Solv Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 3,959,574$ | 18,058,311$ | N/A |
| 2026-08-09 | 3,593,988$ | 3,914,999$ | 0.00267070$ |
| 2026-08-08 | 3,476,564$ | 3,314,866$ | 0.00242411$ |
| 2026-08-07 | 3,509,954$ | 3,346,624$ | 0.00234491$ |
| 2026-08-06 | 3,476,697$ | 3,118,272$ | 0.00236743$ |
| 2026-08-05 | 3,458,158$ | 3,394,235$ | 0.00234500$ |
| 2026-08-04 | 3,507,095$ | 3,061,191$ | 0.00233250$ |
| 2026-08-03 | 3,485,940$ | 2,821,853$ | 0.00236550$ |
| 2026-08-02 | 3,465,398$ | 3,812,086$ | 0.00235123$ |
| 2026-08-01 | 3,486,321$ | 3,574,905$ | 0.00233738$ |
| 2026-07-31 | 3,423,537$ | 4,595,135$ | 0.00235149$ |
| 2026-07-30 | 3,380,939$ | 3,792,348$ | 0.00230914$ |
| 2026-07-29 | 3,484,241$ | 4,203,006$ | 0.00228041$ |
| 2026-07-28 | 3,518,294$ | 3,600,198$ | 0.00235009$ |
| 2026-07-27 | 3,784,575$ | 4,211,307$ | 0.00237306$ |
| 2026-07-26 | 3,770,493$ | 4,559,441$ | 0.00255266$ |
| 2026-07-25 | 3,681,562$ | 3,971,443$ | 0.00254316$ |
| 2026-07-24 | 3,695,091$ | 3,877,853$ | 0.00248318$ |
| 2026-07-23 | 3,798,338$ | 3,944,547$ | 0.00249230$ |
| 2026-07-22 | 3,793,058$ | 6,883,933$ | 0.00256194$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
