Solv Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 4,898,386$ | 4,310,379$ | N/A |
| 2026-06-12 | 4,968,797$ | 4,869,100$ | 0.00330392$ |
| 2026-06-11 | 4,762,951$ | 4,828,321$ | 0.00335228$ |
| 2026-06-10 | 4,891,497$ | 4,479,693$ | 0.00321287$ |
| 2026-06-09 | 5,031,360$ | 4,352,925$ | 0.00330005$ |
| 2026-06-08 | 5,050,516$ | 4,400,166$ | 0.00339311$ |
| 2026-06-07 | 4,897,680$ | 4,940,462$ | 0.00340294$ |
| 2026-06-06 | 4,916,117$ | 7,020,236$ | 0.00330255$ |
| 2026-06-05 | 5,223,628$ | 9,694,501$ | 0.00333175$ |
| 2026-06-04 | 5,743,300$ | 14,668,891$ | 0.00352329$ |
| 2026-06-03 | 5,518,604$ | 3,790,488$ | 0.00387439$ |
| 2026-06-02 | 5,845,107$ | 4,498,261$ | 0.00372228$ |
| 2026-06-01 | 5,754,381$ | 3,082,099$ | 0.00394316$ |
| 2026-05-31 | 5,713,319$ | 3,729,581$ | 0.00388377$ |
| 2026-05-30 | 5,735,279$ | 4,694,135$ | 0.00385358$ |
| 2026-05-29 | 5,503,473$ | 4,218,369$ | 0.00386900$ |
| 2026-05-28 | 5,814,755$ | 2,970,098$ | 0.00371375$ |
| 2026-05-27 | 6,035,979$ | 3,823,831$ | 0.00392515$ |
| 2026-05-26 | 6,169,818$ | 3,776,297$ | 0.00407222$ |
| 2026-05-25 | 6,111,011$ | 4,190,745$ | 0.00416024$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
