Solv Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 4,832,176$ | 3,284,877$ | N/A |
| 2026-03-24 | 4,975,530$ | 4,497,993$ | 0.00326079$ |
| 2026-03-23 | 4,939,108$ | 3,786,360$ | 0.00335513$ |
| 2026-03-22 | 5,088,020$ | 5,250,952$ | 0.00333138$ |
| 2026-03-21 | 5,407,736$ | 4,488,174$ | 0.00343182$ |
| 2026-03-20 | 5,623,331$ | 4,075,542$ | 0.00364797$ |
| 2026-03-19 | 5,818,552$ | 5,554,937$ | 0.00379816$ |
| 2026-03-18 | 6,032,376$ | 4,158,069$ | 0.00392252$ |
| 2026-03-17 | 6,344,658$ | 4,037,201$ | 0.00406861$ |
| 2026-03-16 | 6,316,020$ | 4,897,576$ | 0.00427715$ |
| 2026-03-15 | 6,416,483$ | 11,031,700$ | 0.00427456$ |
| 2026-03-14 | 6,099,507$ | 7,012,479$ | 0.00432584$ |
| 2026-03-13 | 5,907,847$ | 10,968,195$ | 0.00411387$ |
| 2026-03-12 | 6,518,170$ | 38,811,292$ | 0.00398434$ |
| 2026-03-11 | 5,556,950$ | 3,674,378$ | 0.00439429$ |
| 2026-03-10 | 5,525,693$ | 3,705,425$ | 0.00374829$ |
| 2026-03-09 | 5,658,774$ | 4,992,931$ | 0.00372340$ |
| 2026-03-08 | 5,514,178$ | 9,215,251$ | 0.00380733$ |
| 2026-03-07 | 5,516,849$ | 5,035,740$ | 0.00371505$ |
| 2026-03-06 | 5,897,887$ | 8,680,250$ | 0.00372189$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
