Sombrero Memes 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 26,866$ | 9.17$ | N/A |
| 2026-06-01 | 26,906$ | 3.55$ | 0.00002701$ |
| 2026-05-31 | 27,126$ | 136.91$ | 0.00002702$ |
| 2026-05-30 | 27,415$ | 109.90$ | 0.00002724$ |
| 2026-05-29 | 27,209$ | 5,168.92$ | 0.00002754$ |
| 2026-05-28 | 26,853$ | 863.11$ | 0.00002733$ |
| 2026-05-27 | 26,701$ | 24.57$ | 0.00002693$ |
| 2026-05-26 | 26,775$ | 13.45$ | 0.00002681$ |
| 2026-05-25 | 26,884$ | 1.19$ | 0.00002690$ |
| 2026-05-24 | 26,739$ | 231.47$ | 0.00002701$ |
| 2026-05-23 | 27,726$ | 320.32$ | 0.00002687$ |
| 2026-05-22 | 26,875$ | 220.38$ | 0.00002787$ |
| 2026-05-21 | 27,062$ | 61.11$ | 0.00002699$ |
| 2026-05-20 | 27,305$ | 3.05$ | 0.00002718$ |
| 2026-05-19 | 27,423$ | 259.42$ | 0.00002741$ |
| 2026-05-18 | 28,241$ | 428.25$ | 0.00002754$ |
| 2026-05-17 | 30,029$ | 575.98$ | 0.00002836$ |
| 2026-05-16 | 27,870$ | 37.40$ | 0.00003015$ |
| 2026-05-15 | 28,126$ | 15,074.23$ | 0.00002799$ |
| 2026-05-14 | 27,679$ | 3,416.37$ | 0.00002827$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
