Something Dumb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 851,351$ | 28.22$ | N/A |
| 2026-04-15 | 844,851$ | 3,605.06$ | 0.00091459$ |
| 2026-04-14 | 970,599$ | 300.48$ | 0.00090753$ |
| 2026-04-13 | 927,172$ | 395.37$ | 0.00104250$ |
| 2026-04-12 | 977,201$ | 422.56$ | 0.00099596$ |
| 2026-04-11 | 980,307$ | 1,381.00$ | 0.00104979$ |
| 2026-04-10 | 985,316$ | 2,408.70$ | 0.00105319$ |
| 2026-04-09 | 1,095,018$ | 974.00$ | 0.00105832$ |
| 2026-04-08 | 1,148,883$ | 118.52$ | 0.00117626$ |
| 2026-04-07 | 1,064,920$ | 1,057.70$ | 0.00123412$ |
| 2026-04-06 | 1,150,578$ | 4,154.79$ | 0.00114392$ |
| 2026-04-05 | 1,156,325$ | 2,114.98$ | 0.00123582$ |
| 2026-04-04 | 1,083,505$ | 7,858.46$ | 0.00124211$ |
| 2026-04-03 | 635,597$ | 2,808.98$ | 0.00116388$ |
| 2026-04-02 | 654,191$ | 472.07$ | 0.00080542$ |
| 2026-04-01 | 649,007$ | 133.96$ | 0.00070272$ |
| 2026-03-31 | 656,641$ | 74.36$ | 0.00070155$ |
| 2026-03-30 | 646,882$ | 252.81$ | 0.00070541$ |
| 2026-03-29 | 654,420$ | 640.33$ | 0.00069488$ |
| 2026-03-28 | 671,935$ | 1,070.46$ | 0.00070297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
