Something Dumb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 346,258$ | 47.76$ | N/A |
| 2026-06-04 | 356,727$ | 369.31$ | 0.00037213$ |
| 2026-06-03 | 387,157$ | 392.43$ | 0.00038319$ |
| 2026-06-02 | 436,038$ | 161.01$ | 0.00041588$ |
| 2026-06-01 | 434,677$ | 555.55$ | 0.00046834$ |
| 2026-05-31 | 418,611$ | 494.82$ | 0.00046693$ |
| 2026-05-30 | 397,574$ | 242.52$ | 0.00044971$ |
| 2026-05-29 | 395,052$ | 243.94$ | 0.00042707$ |
| 2026-05-28 | 380,785$ | 6,212.54$ | 0.00042436$ |
| 2026-05-27 | 573,143$ | 5,215.67$ | 0.00040904$ |
| 2026-05-26 | 841,111$ | 1,993.14$ | 0.00061573$ |
| 2026-05-25 | 869,006$ | 621.41$ | 0.00090343$ |
| 2026-05-24 | 898,307$ | 256.96$ | 0.00093348$ |
| 2026-05-23 | 897,967$ | 456.73$ | 0.00096495$ |
| 2026-05-22 | 953,240$ | 361.06$ | 0.00096357$ |
| 2026-05-21 | 961,935$ | 249.66$ | 0.00101802$ |
| 2026-05-20 | 948,759$ | 406.90$ | 0.00103340$ |
| 2026-05-19 | 976,726$ | 251.37$ | 0.00101915$ |
| 2026-05-18 | 984,726$ | 82.31$ | 0.00104929$ |
| 2026-05-17 | 965,718$ | 50.38$ | 0.00105778$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
