SON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 113,708$ | 9,211.15$ | N/A |
| 2026-06-18 | 93,613$ | 14,959.56$ | 0.00011371$ |
| 2026-06-17 | 84,025$ | 25,537$ | 0.00009361$ |
| 2026-06-16 | 117,125$ | 4,444.80$ | 0.00008514$ |
| 2026-06-15 | 151,145$ | 13,535.95$ | 0.00011714$ |
| 2026-06-14 | 145,237$ | 6,832.18$ | 0.00015041$ |
| 2026-06-13 | 134,188$ | 16,160.00$ | 0.00014438$ |
| 2026-06-12 | 106,853$ | 18,379.83$ | 0.00013262$ |
| 2026-06-11 | 115,552$ | 23,618$ | 0.00010686$ |
| 2026-06-10 | 86,984$ | 16,315.72$ | 0.00011340$ |
| 2026-06-09 | 90,955$ | 5,794.37$ | 0.00008701$ |
| 2026-06-08 | 97,858$ | 5,955.73$ | 0.00009095$ |
| 2026-06-07 | 98,371$ | 23,350$ | 0.00009552$ |
| 2026-06-06 | 115,856$ | 20,489$ | 0.00009837$ |
| 2026-06-05 | 109,903$ | 13,019.75$ | 0.00011586$ |
| 2026-06-04 | 149,553$ | 17,638.11$ | 0.00011013$ |
| 2026-06-03 | 147,272$ | 30,516$ | 0.00014955$ |
| 2026-06-02 | 127,353$ | 39,273$ | 0.00014728$ |
| 2026-06-01 | 145,819$ | 14,376.57$ | 0.00012736$ |
| 2026-05-31 | 136,427$ | 15,635.51$ | 0.00014583$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
