Son 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 3,006.07$ | 1.86$ | N/A |
| 2026-05-27 | 3,004.25$ | 1.86$ | 0.00000301$ |
| 2026-05-26 | 3,097.99$ | 21.46$ | 0.00000301$ |
| 2026-05-25 | 3,038.83$ | 27.28$ | 0.00000310$ |
| 2026-05-24 | 3,165.43$ | 62.09$ | 0.00000304$ |
| 2026-05-23 | 3,188.90$ | 62.08$ | 0.00000317$ |
| 2026-05-22 | 3,378.08$ | 8.82$ | 0.00000317$ |
| 2026-05-21 | 3,378.79$ | 8.82$ | 0.00000339$ |
| 2026-05-20 | 3,342.57$ | 24.45$ | 0.00000338$ |
| 2026-05-19 | 3,357.41$ | 25.84$ | 0.00000335$ |
| 2026-05-18 | 3,514.96$ | 49.93$ | 0.00000336$ |
| 2026-05-17 | 3,514.96$ | 49.93$ | 0.00000352$ |
| 2026-05-16 | 3,786.11$ | 9.93$ | 0.00000352$ |
| 2026-05-15 | 3,842.42$ | 41.07$ | 0.00000379$ |
| 2026-05-14 | 3,903.70$ | 14.71$ | 0.00000384$ |
| 2026-05-13 | 4,245.62$ | 158.13$ | 0.00000391$ |
| 2026-05-12 | 4,717.59$ | 835.99$ | 0.00000425$ |
| 2026-05-11 | 4,660.37$ | 113.70$ | 0.00000473$ |
| 2026-05-10 | 4,872.85$ | 20.69$ | 0.00000467$ |
| 2026-05-09 | 4,825.22$ | 292.42$ | 0.00000488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
