Soneium Bridged ASTR (Soneium) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 12,070.29$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 24,821$ | 0.00569351$ |
| 2026-06-06 | 0.000000000000000000$ | 43,132$ | 0.00566717$ |
| 2026-06-05 | 0.000000000000000000$ | 65,638$ | 0.00562288$ |
| 2026-06-04 | 0.000000000000000000$ | 18,928.79$ | 0.00630405$ |
| 2026-06-03 | 0.000000000000000000$ | 34,810$ | 0.00684484$ |
| 2026-06-02 | 0.000000000000000000$ | 11,376.13$ | 0.00673736$ |
| 2026-06-01 | 0.000000000000000000$ | 5,780.30$ | 0.00738263$ |
| 2026-05-31 | 0.000000000000000000$ | 13,334.68$ | 0.00742280$ |
| 2026-05-30 | 0.000000000000000000$ | 12,837.81$ | 0.00744079$ |
| 2026-05-29 | 0.000000000000000000$ | 14,725.72$ | 0.00733643$ |
| 2026-05-28 | 0.000000000000000000$ | 26,375$ | 0.00724657$ |
| 2026-05-27 | 0.000000000000000000$ | 8,934.46$ | 0.00728683$ |
| 2026-05-26 | 0.000000000000000000$ | 6,262.53$ | 0.00763754$ |
| 2026-05-25 | 0.000000000000000000$ | 24,588$ | 0.00782102$ |
| 2026-05-24 | 0.000000000000000000$ | 10,813.08$ | 0.00763252$ |
| 2026-05-23 | 0.000000000000000000$ | 9,746.66$ | 0.00797494$ |
| 2026-05-22 | 0.000000000000000000$ | 8,324.69$ | 0.00787285$ |
| 2026-05-21 | 0.000000000000000000$ | 28,780$ | 0.00802110$ |
| 2026-05-20 | 0.000000000000000000$ | 7,580.66$ | 0.00789019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
