Soneium Bridged ASTR (Soneium) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 0.000000000000000000$ | 30,688$ | N/A |
| 2026-09-07 | 0.000000000000000000$ | 7,606.08$ | 0.00635178$ |
| 2026-09-06 | 0.000000000000000000$ | 3,449.61$ | 0.00658262$ |
| 2026-09-05 | 0.000000000000000000$ | 3,560.33$ | 0.00595304$ |
| 2026-09-04 | 0.000000000000000000$ | 13,667.96$ | 0.00578985$ |
| 2026-09-03 | 0.000000000000000000$ | 3,049.77$ | 0.00562311$ |
| 2026-09-02 | 0.000000000000000000$ | 4,634.81$ | 0.00540335$ |
| 2026-09-01 | 0.000000000000000000$ | 4,814.31$ | 0.00541457$ |
| 2026-08-31 | 0.000000000000000000$ | 3,828.17$ | 0.00554456$ |
| 2026-08-30 | 0.000000000000000000$ | 4,630.28$ | 0.00543241$ |
| 2026-08-29 | 0.000000000000000000$ | 11,058.68$ | 0.00560450$ |
| 2026-08-28 | 0.000000000000000000$ | 17,099.87$ | 0.00566671$ |
| 2026-08-27 | 0.000000000000000000$ | 7,799.50$ | 0.00572773$ |
| 2026-08-26 | 0.000000000000000000$ | 4,575.47$ | 0.00551551$ |
| 2026-08-25 | 0.000000000000000000$ | 11,274.15$ | 0.00551553$ |
| 2026-08-24 | 0.000000000000000000$ | 10,023.07$ | 0.00534873$ |
| 2026-08-23 | 0.000000000000000000$ | 14,043.37$ | 0.00544429$ |
| 2026-08-22 | 0.000000000000000000$ | 16,182.04$ | 0.00534833$ |
| 2026-08-21 | 0.000000000000000000$ | 10,622.86$ | 0.00548334$ |
| 2026-08-20 | 0.000000000000000000$ | 14,230.11$ | 0.00494577$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
