Soneium Bridged ASTR (Soneium) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 0.000000000000000000$ | 505.71$ | N/A |
| 2026-07-22 | 0.000000000000000000$ | 210.89$ | 0.00522079$ |
| 2026-07-21 | 0.000000000000000000$ | 2,686.62$ | 0.00520819$ |
| 2026-07-20 | 0.000000000000000000$ | 18.10$ | 0.00515046$ |
| 2026-07-19 | 0.000000000000000000$ | 1,905.29$ | 0.00509176$ |
| 2026-07-18 | 0.000000000000000000$ | 4,005.41$ | 0.00507712$ |
| 2026-07-17 | 0.000000000000000000$ | 3,641.71$ | 0.00509734$ |
| 2026-07-16 | 0.000000000000000000$ | 630.50$ | 0.00507513$ |
| 2026-07-15 | 0.000000000000000000$ | 2,925.71$ | 0.00513793$ |
| 2026-07-14 | 0.000000000000000000$ | 227.25$ | 0.00509275$ |
| 2026-07-13 | 0.000000000000000000$ | 2,582.03$ | 0.00503169$ |
| 2026-07-12 | 0.000000000000000000$ | 501.59$ | 0.00515357$ |
| 2026-07-11 | 0.000000000000000000$ | 194.75$ | 0.00526660$ |
| 2026-07-10 | 0.000000000000000000$ | 205.51$ | 0.00517158$ |
| 2026-07-09 | 0.000000000000000000$ | 84.06$ | 0.00504121$ |
| 2026-07-08 | 0.000000000000000000$ | 518.95$ | 0.00497028$ |
| 2026-07-07 | 0.000000000000000000$ | 122.03$ | 0.00507661$ |
| 2026-07-06 | 0.000000000000000000$ | 1,529.75$ | 0.00522452$ |
| 2026-07-05 | 0.000000000000000000$ | 112.73$ | 0.00522936$ |
| 2026-07-04 | 0.000000000000000000$ | 121.86$ | 0.00530867$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
