Soneium Bridged USDC (Soneium) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 3,066,866$ | 327,646$ | N/A |
| 2026-04-17 | 3,032,443$ | 258,352$ | 0.999936$ |
| 2026-04-16 | 3,019,773$ | 236,999$ | 0.999945$ |
| 2026-04-15 | 4,794,959$ | 262,123$ | 0.999826$ |
| 2026-04-14 | 4,851,053$ | 245,632$ | 0.999886$ |
| 2026-04-13 | 4,851,123$ | 228,244$ | 0.999722$ |
| 2026-04-12 | 4,777,659$ | 121,227$ | 0.999967$ |
| 2026-04-11 | 4,776,951$ | 249,460$ | 0.999909$ |
| 2026-04-10 | 4,752,973$ | 449,635$ | 0.999722$ |
| 2026-04-09 | 4,928,885$ | 397,103$ | 0.999721$ |
| 2026-04-08 | 4,896,304$ | 373,102$ | 1.000$ |
| 2026-04-07 | 4,879,827$ | 346,648$ | 0.999719$ |
| 2026-04-06 | 4,787,324$ | 185,361$ | 1.000$ |
| 2026-04-05 | 4,778,987$ | 200,722$ | 0.999901$ |
| 2026-04-04 | 4,777,673$ | 1,326,354$ | 0.999729$ |
| 2026-04-03 | 4,775,299$ | 960,313$ | 0.999767$ |
| 2026-04-02 | 4,761,497$ | 715,135$ | 0.999810$ |
| 2026-04-01 | 4,997,367$ | 473,118$ | 0.999871$ |
| 2026-03-31 | 4,992,793$ | 273,904$ | 0.999764$ |
| 2026-03-30 | 4,084,032$ | 216,090$ | 0.999715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
