Sonic Snipe Bot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 44,823$ | 9.43$ | N/A |
| 2026-06-18 | 48,225$ | 22.79$ | 0.00878603$ |
| 2026-06-17 | 50,132$ | 46.07$ | 0.00939367$ |
| 2026-06-16 | 49,935$ | 71.07$ | 0.00982003$ |
| 2026-06-15 | 48,478$ | 31.09$ | 0.00978809$ |
| 2026-06-14 | 47,162$ | 315.11$ | 0.00950249$ |
| 2026-06-13 | 46,787$ | 364.69$ | 0.00924461$ |
| 2026-06-12 | 48,151$ | 150.50$ | 0.00917111$ |
| 2026-06-11 | 44,290$ | 9.66$ | 0.00943844$ |
| 2026-06-10 | 45,149$ | 48.10$ | 0.00868151$ |
| 2026-06-09 | 46,116$ | 15.13$ | 0.00890190$ |
| 2026-06-08 | 46,239$ | 25.54$ | 0.00904029$ |
| 2026-06-07 | 43,066$ | 170.48$ | 0.00906351$ |
| 2026-06-06 | 39,420$ | 230.02$ | 0.00844170$ |
| 2026-06-05 | 42,012$ | 103.16$ | 0.00772688$ |
| 2026-06-04 | 42,415$ | 101.77$ | 0.00823496$ |
| 2026-06-03 | 44,034$ | 48.16$ | 0.00831397$ |
| 2026-06-02 | 44,030$ | 48.16$ | 0.00863145$ |
| 2026-06-01 | 45,488$ | 194.47$ | 0.00863145$ |
| 2026-05-31 | 42,931$ | 110.16$ | 0.00892529$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
