Sonic Snipe Bot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,917$ | 679.99$ | N/A |
| 2026-04-15 | 43,922$ | 51.97$ | 0.00782446$ |
| 2026-04-14 | 43,981$ | 339.74$ | 0.00859905$ |
| 2026-04-13 | 42,613$ | 219.59$ | 0.00862100$ |
| 2026-04-12 | 45,559$ | 177.16$ | 0.00775384$ |
| 2026-04-11 | 41,907$ | 48.36$ | 0.00893029$ |
| 2026-04-10 | 41,741$ | 162.85$ | 0.00821440$ |
| 2026-04-09 | 39,512$ | 827.97$ | 0.00818265$ |
| 2026-04-08 | 42,053$ | 235.95$ | 0.00774574$ |
| 2026-04-07 | 39,311$ | 98.96$ | 0.00809891$ |
| 2026-04-06 | 37,257$ | 19.17$ | 0.00770557$ |
| 2026-04-05 | 38,057$ | 42.39$ | 0.00730308$ |
| 2026-04-04 | 38,728$ | 156.23$ | 0.00744758$ |
| 2026-04-03 | 37,416$ | 1,341.48$ | 0.00759127$ |
| 2026-04-02 | 40,893$ | 2.23$ | 0.00733416$ |
| 2026-04-01 | 40,624$ | 104.49$ | 0.00801569$ |
| 2026-03-31 | 37,800$ | 1,440.53$ | 0.00793685$ |
| 2026-03-30 | 37,291$ | 334.50$ | 0.00740936$ |
| 2026-03-29 | 38,475$ | 17.32$ | 0.00727699$ |
| 2026-03-28 | 39,080$ | 596.04$ | 0.00757877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
