SONIK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 2.97$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 2.97$ | 0.000000489704$ |
| 2026-06-16 | 0.000000000000000000$ | 1.030$ | 0.000000489704$ |
| 2026-06-15 | 0.000000000000000000$ | 1.030$ | 0.000000508997$ |
| 2026-06-14 | 0.000000000000000000$ | 3.49$ | 0.000000508997$ |
| 2026-06-13 | 0.000000000000000000$ | 13.70$ | 0.000000470153$ |
| 2026-06-12 | 0.000000000000000000$ | 53.81$ | 0.000000466985$ |
| 2026-06-11 | 0.000000000000000000$ | 54.04$ | 0.000000472268$ |
| 2026-06-09 | 0.000000000000000000$ | 7.43$ | 0.000000474301$ |
| 2026-06-08 | 0.000000000000000000$ | 49.85$ | 0.000000475314$ |
| 2026-06-07 | 0.000000000000000000$ | 49.85$ | 0.000000463394$ |
| 2026-06-04 | 0.000000000000000000$ | 1.64$ | 0.000000463394$ |
| 2026-06-03 | 0.000000000000000000$ | 50.20$ | 0.000000523361$ |
| 2026-06-02 | 0.000000000000000000$ | 50.20$ | 0.000000548206$ |
| 2026-05-30 | 0.000000000000000000$ | 48.21$ | 0.000000548206$ |
| 2026-05-29 | 0.000000000000000000$ | 1.74$ | 0.000000576752$ |
| 2026-05-28 | 0.000000000000000000$ | 1.74$ | 0.000000573951$ |
| 2026-05-27 | 0.000000000000000000$ | 12.28$ | 0.000000573951$ |
| 2026-05-26 | 0.000000000000000000$ | 12.39$ | 0.000000600224$ |
| 2026-05-25 | 0.000000000000000000$ | 2.21$ | 0.000000604326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
