TON Station 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 146,808$ | 87,980$ | N/A |
| 2026-06-06 | 137,707$ | 93,331$ | 0.00000223$ |
| 2026-06-05 | 151,003$ | 95,494$ | 0.00000209$ |
| 2026-06-04 | 172,464$ | 92,219$ | 0.00000229$ |
| 2026-06-03 | 175,137$ | 92,383$ | 0.00000262$ |
| 2026-06-02 | 175,097$ | 91,378$ | 0.00000266$ |
| 2026-06-01 | 173,464$ | 90,996$ | 0.00000266$ |
| 2026-05-31 | 169,421$ | 91,036$ | 0.00000263$ |
| 2026-05-30 | 157,244$ | 91,008$ | 0.00000255$ |
| 2026-05-29 | 158,340$ | 95,711$ | 0.00000239$ |
| 2026-05-28 | 170,726$ | 94,787$ | 0.00000241$ |
| 2026-05-27 | 182,969$ | 92,288$ | 0.00000259$ |
| 2026-05-26 | 203,443$ | 95,578$ | 0.00000276$ |
| 2026-05-25 | 193,344$ | 91,517$ | 0.00000309$ |
| 2026-05-24 | 196,182$ | 92,037$ | 0.00000294$ |
| 2026-05-23 | 215,593$ | 95,684$ | 0.00000299$ |
| 2026-05-22 | 199,358$ | 106,131$ | 0.00000327$ |
| 2026-05-21 | 225,329$ | 107,450$ | 0.00000303$ |
| 2026-05-20 | 356,448$ | 90,619$ | 0.00000342$ |
| 2026-05-19 | 360,852$ | 91,650$ | 0.00000545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
