Sophon Bridged USDT (Sophon) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 318,707$ | 40.69$ | N/A |
| 2026-04-19 | 318,740$ | 40.69$ | 0.999186$ |
| 2026-04-18 | 318,709$ | 40.69$ | 0.999191$ |
| 2026-04-16 | 318,752$ | 49.23$ | 0.999191$ |
| 2026-04-15 | 318,720$ | 70.91$ | 0.999211$ |
| 2026-04-14 | 317,029$ | 23.93$ | 0.999245$ |
| 2026-04-13 | 317,029$ | 23.93$ | 0.998308$ |
| 2026-04-11 | 317,399$ | 2,999.72$ | 0.998308$ |
| 2026-04-10 | 316,982$ | 66.93$ | 0.999136$ |
| 2026-04-09 | 317,267$ | 176.51$ | 0.997732$ |
| 2026-04-08 | 316,943$ | 66.75$ | 0.998816$ |
| 2026-04-07 | 317,003$ | 121.70$ | 0.997701$ |
| 2026-04-06 | 326,746$ | 194.74$ | 0.997890$ |
| 2026-04-05 | 326,746$ | 194.74$ | 0.998697$ |
| 2026-04-03 | 326,827$ | 5.50$ | 0.998697$ |
| 2026-04-02 | 326,498$ | 62.17$ | 0.998829$ |
| 2026-04-01 | 326,764$ | 1,222.70$ | 0.997824$ |
| 2026-03-31 | 326,552$ | 1,005.50$ | 0.998586$ |
| 2026-03-30 | 326,917$ | 5.06$ | 0.997916$ |
| 2026-03-29 | 326,607$ | 68.24$ | 0.999120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
