Sophon Bridged USDT (Sophon) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 113,815$ | 25.32$ | N/A |
| 2026-06-20 | 113,703$ | 999.16$ | 1.000$ |
| 2026-06-19 | 113,703$ | 999.16$ | 0.999021$ |
| 2026-06-18 | 113,810$ | 3.60$ | 0.999021$ |
| 2026-06-17 | 113,809$ | 15.10$ | 0.999961$ |
| 2026-06-16 | 113,809$ | 11.00$ | 0.999954$ |
| 2026-06-15 | 113,809$ | 11.00$ | 0.999951$ |
| 2026-06-13 | 113,699$ | 1,498.61$ | 0.999951$ |
| 2026-06-12 | 113,702$ | 8.27$ | 0.999076$ |
| 2026-06-11 | 113,702$ | 8.27$ | 0.999012$ |
| 2026-06-06 | 113,712$ | 17.80$ | 0.999012$ |
| 2026-06-05 | 113,701$ | 19.52$ | 0.999095$ |
| 2026-06-04 | 113,690$ | 2,051.38$ | 0.998909$ |
| 2026-06-03 | 113,690$ | 2,051.38$ | 0.998906$ |
| 2026-06-02 | 113,699$ | 4.00$ | 0.998906$ |
| 2026-06-01 | 113,688$ | 1.67$ | 0.998984$ |
| 2026-05-31 | 113,699$ | 1.67$ | 0.998884$ |
| 2026-05-30 | 113,698$ | 5.61$ | 0.998981$ |
| 2026-05-29 | 113,687$ | 85.00$ | 0.998980$ |
| 2026-05-28 | 113,688$ | 185.88$ | 0.998881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
