Sora AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 88,900$ | 28.89$ | N/A |
| 2026-04-13 | 84,557$ | 12.35$ | 0.00008890$ |
| 2026-04-12 | 87,200$ | 15.75$ | 0.00008456$ |
| 2026-04-11 | 85,203$ | 603.44$ | 0.00008720$ |
| 2026-04-10 | 80,358$ | 76.83$ | 0.00008519$ |
| 2026-04-09 | 80,358$ | 76.83$ | 0.00008034$ |
| 2026-04-07 | 78,457$ | 20.08$ | 0.00008034$ |
| 2026-04-06 | 78,457$ | 20.08$ | 0.00007855$ |
| 2026-04-03 | 74,712$ | 1.12$ | 0.00007855$ |
| 2026-04-02 | 78,332$ | 6.20$ | 0.00007471$ |
| 2026-04-01 | 76,482$ | 90.74$ | 0.00007833$ |
| 2026-03-31 | 74,965$ | 3.63$ | 0.00007646$ |
| 2026-03-30 | 73,115$ | 36.39$ | 0.00007504$ |
| 2026-03-29 | 72,893$ | 54.54$ | 0.00007312$ |
| 2026-03-28 | 75,895$ | 8.94$ | 0.00007289$ |
| 2026-03-27 | 75,345$ | 8.89$ | 0.00007585$ |
| 2026-03-26 | 79,555$ | 64.41$ | 0.00007535$ |
| 2026-03-25 | 78,628$ | 2.49$ | 0.00007956$ |
| 2026-03-24 | 77,741$ | 1.97$ | 0.00007856$ |
| 2026-03-23 | 77,741$ | 1.97$ | 0.00007773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
