Soroosh Smart Ecosystem 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 13.65$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 10.42$ | 0.00007792$ |
| 2026-06-18 | 0.000000000000000000$ | 1,101.29$ | 0.00010687$ |
| 2026-06-17 | 0.000000000000000000$ | 1,720.93$ | 0.00010690$ |
| 2026-06-16 | 0.000000000000000000$ | 1,654.70$ | 0.00013485$ |
| 2026-06-15 | 0.000000000000000000$ | 1,652.83$ | 0.00015190$ |
| 2026-06-14 | 0.000000000000000000$ | 1,647.40$ | 0.00015190$ |
| 2026-06-13 | 0.000000000000000000$ | 1,675.10$ | 0.00015194$ |
| 2026-06-12 | 0.000000000000000000$ | 1,656.15$ | 0.00015191$ |
| 2026-06-11 | 0.000000000000000000$ | 1,696.37$ | 0.00015183$ |
| 2026-06-10 | 0.000000000000000000$ | 1,669.26$ | 0.00016183$ |
| 2026-06-09 | 0.000000000000000000$ | 1,600.56$ | 0.00015190$ |
| 2026-06-08 | 0.000000000000000000$ | 1,674.65$ | 0.00015195$ |
| 2026-06-07 | 0.000000000000000000$ | 1,621.30$ | 0.00015193$ |
| 2026-06-06 | 0.000000000000000000$ | 1,620.46$ | 0.00015193$ |
| 2026-06-05 | 0.000000000000000000$ | 1,599.58$ | 0.00015195$ |
| 2026-06-04 | 0.000000000000000000$ | 1,743.70$ | 0.00015183$ |
| 2026-06-03 | 0.000000000000000000$ | 2,098.76$ | 0.00015179$ |
| 2026-06-02 | 0.000000000000000000$ | 1,667.60$ | 0.00016178$ |
| 2026-06-01 | 0.000000000000000000$ | 1,696.79$ | 0.00020173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
