Sorry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 2,118.08$ | 9.86$ | N/A |
| 2026-05-18 | 2,102.08$ | 9.84$ | 0.00000211$ |
| 2026-05-17 | 2,163.53$ | 71.82$ | 0.00000210$ |
| 2026-05-16 | 2,880.56$ | 436.26$ | 0.00000217$ |
| 2026-05-15 | 3,644.18$ | 4,243.67$ | 0.00000288$ |
| 2026-05-14 | 3,630.31$ | 46.18$ | 0.00000365$ |
| 2026-05-13 | 3,919.74$ | 760.89$ | 0.00000363$ |
| 2026-05-12 | 6,175.23$ | 54,703$ | 0.00000392$ |
| 2026-05-11 | 893,814$ | 223.11$ | 0.00000618$ |
| 2026-05-10 | 858,464$ | 49.82$ | 0.00089809$ |
| 2026-05-09 | 844,387$ | 248.12$ | 0.00086306$ |
| 2026-05-08 | 775,313$ | 33.58$ | 0.00084934$ |
| 2026-05-07 | 801,423$ | 449.65$ | 0.00077165$ |
| 2026-05-06 | 770,360$ | 228.55$ | 0.00080571$ |
| 2026-05-05 | 720,989$ | 221.75$ | 0.00076677$ |
| 2026-05-04 | 745,338$ | 191.51$ | 0.00072125$ |
| 2026-05-03 | 739,526$ | 146.15$ | 0.00074559$ |
| 2026-05-02 | 732,161$ | 400.89$ | 0.00073997$ |
| 2026-05-01 | 712,814$ | 4,245.67$ | 0.00073261$ |
| 2026-04-30 | 560,706$ | 200.14$ | 0.00071308$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
