Sorry 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 486,105$ | 153.68$ | N/A |
| 2026-03-26 | 498,599$ | 282.62$ | 0.00048666$ |
| 2026-03-25 | 495,883$ | 107.41$ | 0.00049605$ |
| 2026-03-24 | 510,314$ | 195.92$ | 0.00049605$ |
| 2026-03-23 | 482,380$ | 131.57$ | 0.00051044$ |
| 2026-03-22 | 498,732$ | 308.27$ | 0.00048254$ |
| 2026-03-21 | 480,621$ | 180.94$ | 0.00049422$ |
| 2026-03-20 | 466,990$ | 78.32$ | 0.00048077$ |
| 2026-03-19 | 495,342$ | 250.41$ | 0.00046715$ |
| 2026-03-18 | 514,220$ | 309.39$ | 0.00049540$ |
| 2026-03-17 | 500,002$ | 651.85$ | 0.00051439$ |
| 2026-03-16 | 485,346$ | 648.17$ | 0.00050023$ |
| 2026-03-15 | 445,378$ | 452.02$ | 0.00048551$ |
| 2026-03-14 | 442,589$ | 209.95$ | 0.00044336$ |
| 2026-03-13 | 428,592$ | 213.97$ | 0.00044269$ |
| 2026-03-12 | 428,883$ | 375.08$ | 0.00042661$ |
| 2026-03-11 | 418,597$ | 475.16$ | 0.00042601$ |
| 2026-03-10 | 422,268$ | 12.77$ | 0.00041874$ |
| 2026-03-09 | 388,146$ | 397.02$ | 0.00042241$ |
| 2026-03-08 | 408,998$ | 205.69$ | 0.00038983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
