Soul Scanner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 210,936$ | 4.92$ | N/A |
| 2026-04-07 | 200,301$ | 3.04$ | 0.210165$ |
| 2026-04-06 | 199,195$ | 5.75$ | 0.201216$ |
| 2026-04-05 | 197,148$ | 18.10$ | 0.199195$ |
| 2026-04-04 | 195,380$ | 1.015$ | 0.198108$ |
| 2026-04-03 | 192,531$ | 267.46$ | 0.195354$ |
| 2026-04-02 | 211,619$ | 57.94$ | 0.192531$ |
| 2026-04-01 | 208,723$ | 237.33$ | 0.211619$ |
| 2026-03-31 | 207,236$ | 2.59$ | 0.208723$ |
| 2026-03-30 | 204,956$ | 2.84$ | 0.207236$ |
| 2026-03-29 | 205,544$ | 7.59$ | 0.203913$ |
| 2026-03-28 | 216,680$ | 18.64$ | 0.207597$ |
| 2026-03-27 | 217,002$ | 20.12$ | 0.216680$ |
| 2026-03-26 | 229,477$ | 5.33$ | 0.217002$ |
| 2026-03-25 | 225,206$ | 1.26$ | 0.229477$ |
| 2026-03-24 | 225,206$ | 1.26$ | 0.225206$ |
| 2026-03-23 | 217,904$ | 2.45$ | 0.225206$ |
| 2026-03-22 | 224,893$ | 5.52$ | 0.217904$ |
| 2026-03-21 | 225,389$ | 1.48$ | 0.223881$ |
| 2026-03-20 | 224,680$ | 127.33$ | 0.225389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
