Soul Scanner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 165,765$ | 6.39$ | N/A |
| 2026-06-14 | 165,765$ | 6.39$ | 0.165765$ |
| 2026-06-13 | 162,673$ | 6.32$ | 0.165765$ |
| 2026-06-12 | 162,673$ | 6.32$ | 0.162720$ |
| 2026-06-10 | 157,115$ | 1.029$ | 0.162720$ |
| 2026-06-09 | 161,518$ | 18.28$ | 0.157307$ |
| 2026-06-08 | 162,040$ | 18.44$ | 0.160689$ |
| 2026-06-07 | 162,040$ | 18.44$ | 0.162040$ |
| 2026-06-01 | 203,126$ | 9.83$ | 0.162040$ |
| 2026-05-31 | 201,563$ | 9.75$ | 0.203126$ |
| 2026-05-30 | 200,153$ | 4.16$ | 0.201551$ |
| 2026-05-29 | 200,153$ | 4.16$ | 0.200153$ |
| 2026-05-28 | 205,489$ | 4.19$ | 0.200153$ |
| 2026-05-27 | 204,696$ | 31.54$ | 0.205489$ |
| 2026-05-26 | 204,696$ | 31.54$ | 0.205708$ |
| 2026-05-23 | 212,295$ | 34.22$ | 0.205708$ |
| 2026-05-22 | 213,772$ | 34.46$ | 0.212295$ |
| 2026-05-21 | 211,731$ | 1.11$ | 0.213785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
