SoulBazaar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 8,908.34$ | 3,226.89$ | N/A |
| 2026-04-15 | 8,824.76$ | 49.88$ | 0.00000891$ |
| 2026-04-14 | 9,160.25$ | 50.97$ | 0.00000882$ |
| 2026-04-13 | 8,868.70$ | 75.89$ | 0.00000919$ |
| 2026-04-12 | 9,407.91$ | 23.09$ | 0.00000887$ |
| 2026-04-11 | 9,500.30$ | 23.24$ | 0.00000939$ |
| 2026-04-10 | 9,406.89$ | 37.51$ | 0.00000946$ |
| 2026-04-09 | 9,406.89$ | 37.51$ | 0.00000941$ |
| 2026-04-01 | 9,631.48$ | 59.91$ | 0.00000941$ |
| 2026-03-31 | 9,489.85$ | 59.03$ | 0.00000963$ |
| 2026-03-30 | 9,489.85$ | 59.03$ | 0.00000949$ |
| 2026-03-29 | 9,716.04$ | 2.69$ | 0.00000949$ |
| 2026-03-28 | 9,711.08$ | 2.69$ | 0.00000972$ |
| 2026-03-27 | 10,129.17$ | 3.94$ | 0.00000971$ |
| 2026-03-26 | 10,802.38$ | 11.45$ | 0.00001013$ |
| 2026-03-25 | 10,802.38$ | 11.45$ | 0.00001080$ |
| 2026-03-24 | 10,296.12$ | 9.01$ | 0.00001080$ |
| 2026-03-23 | 10,296.12$ | 9.01$ | 0.00001030$ |
| 2026-03-22 | 10,627.66$ | 38.59$ | 0.00001030$ |
| 2026-03-21 | 10,691.34$ | 3.32$ | 0.00001063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
