SOULGUY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 29,974$ | 4,562.26$ | N/A |
| 2026-04-15 | 30,112$ | 4,053.27$ | 0.00003016$ |
| 2026-04-14 | 34,388$ | 10,167.75$ | 0.00003012$ |
| 2026-04-13 | 35,628$ | 7,002.51$ | 0.00003442$ |
| 2026-04-12 | 28,565$ | 2,878.29$ | 0.00003566$ |
| 2026-04-11 | 32,643$ | 3,828.08$ | 0.00002859$ |
| 2026-04-10 | 33,774$ | 2,325.59$ | 0.00003284$ |
| 2026-04-09 | 30,414$ | 14,909.18$ | 0.00003381$ |
| 2026-04-08 | 44,043$ | 25,312$ | 0.00003044$ |
| 2026-04-07 | 38,302$ | 36,927$ | 0.00004408$ |
| 2026-04-06 | 27,609$ | 1,325.73$ | 0.00003834$ |
| 2026-04-05 | 26,660$ | 7,584.41$ | 0.00002764$ |
| 2026-04-04 | 31,838$ | 1,410.44$ | 0.00002669$ |
| 2026-04-03 | 31,894$ | 715.01$ | 0.00003187$ |
| 2026-04-02 | 31,629$ | 1,108.91$ | 0.00003133$ |
| 2026-04-01 | 34,085$ | 3,405.16$ | 0.00003166$ |
| 2026-03-31 | 32,682$ | 3,261.45$ | 0.00003397$ |
| 2026-03-30 | 32,974$ | 2,760.02$ | 0.00003271$ |
| 2026-03-29 | 37,639$ | 4,036.76$ | 0.00003316$ |
| 2026-03-28 | 37,388$ | 4,659.18$ | 0.00003767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
