SOULONSOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 86,007$ | 17.89$ | N/A |
| 2026-03-25 | 86,007$ | 17.91$ | 0.00008764$ |
| 2026-03-24 | 87,683$ | 7.38$ | 0.00008771$ |
| 2026-03-23 | 87,683$ | 7.38$ | 0.00008942$ |
| 2026-03-19 | 90,263$ | 9.36$ | 0.00008942$ |
| 2026-03-18 | 88,611$ | 18.54$ | 0.00009204$ |
| 2026-03-17 | 89,399$ | 15.09$ | 0.00009036$ |
| 2026-03-16 | 84,125$ | 18.21$ | 0.00009103$ |
| 2026-03-15 | 82,996$ | 0.990417$ | 0.00008579$ |
| 2026-03-14 | 82,774$ | 0.990847$ | 0.00008463$ |
| 2026-03-13 | 82,846$ | 6.43$ | 0.00008467$ |
| 2026-03-12 | 83,032$ | 11.28$ | 0.00008448$ |
| 2026-03-11 | 83,032$ | 11.28$ | 0.00008466$ |
| 2026-03-09 | 78,073$ | 3.67$ | 0.00008466$ |
| 2026-03-08 | 78,056$ | 12.63$ | 0.00007961$ |
| 2026-03-07 | 79,820$ | 15.07$ | 0.00007959$ |
| 2026-03-06 | 84,975$ | 26.71$ | 0.00008133$ |
| 2026-03-05 | 84,975$ | 26.71$ | 0.00008664$ |
| 2026-03-02 | 81,946$ | 1.40$ | 0.00008664$ |
| 2026-03-01 | 81,946$ | 1.40$ | 0.00008355$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
