South Korea Bull 3X ETF (bStocks Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 3,041,881$ | 4,972,956$ | N/A |
| 2026-09-07 | 2,929,942$ | 1,620,895$ | 24.20$ |
| 2026-09-06 | 2,894,304$ | 1,429,088$ | 23.32$ |
| 2026-09-05 | 3,229,168$ | 6,509,915$ | 23.04$ |
| 2026-09-04 | 3,011,488$ | 10,010,824$ | 22.89$ |
| 2026-09-03 | 3,266,907$ | 7,857,952$ | 20.53$ |
| 2026-09-02 | 2,945,747$ | 7,622,487$ | 20.35$ |
| 2026-09-01 | 3,292,042$ | 9,998,817$ | 19.11$ |
| 2026-08-31 | 2,624,107$ | 2,825,095$ | 20.89$ |
| 2026-08-30 | 2,753,167$ | 1,987,242$ | 20.35$ |
| 2026-08-29 | 2,726,975$ | 6,154,779$ | 21.35$ |
| 2026-08-28 | 2,693,247$ | 4,642,147$ | 20.68$ |
| 2026-08-27 | 2,894,178$ | 6,591,913$ | 20.88$ |
| 2026-08-26 | 3,513,289$ | 10,781,787$ | 22.72$ |
| 2026-08-25 | 3,113,874$ | 4,925,280$ | 20.64$ |
| 2026-08-24 | 3,260,190$ | 1,797,427$ | 18.61$ |
| 2026-08-23 | 3,101,048$ | 1,283,200$ | 21.09$ |
| 2026-08-22 | 5,686,259$ | 14,826,954$ | 20.06$ |
| 2026-08-21 | 7,991,658$ | 16,325,511$ | 20.38$ |
| 2026-08-20 | 10,947,442$ | 33,182,618$ | 20.03$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
