Sovryn Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,429,628$ | 5,604.17$ | N/A |
| 2026-04-12 | 3,440,112$ | 235.40$ | 0.993926$ |
| 2026-04-11 | 3,457,466$ | 2,524.01$ | 0.996964$ |
| 2026-04-10 | 3,496,062$ | 2,408.64$ | 1.002$ |
| 2026-04-09 | 3,424,711$ | 978.80$ | 1.013$ |
| 2026-04-08 | 3,478,871$ | 9,187.76$ | 0.992501$ |
| 2026-04-07 | 3,405,342$ | 2,413.64$ | 1.008$ |
| 2026-04-06 | 3,467,470$ | 2,019.32$ | 0.986888$ |
| 2026-04-05 | 3,425,616$ | 453.18$ | 1.005$ |
| 2026-04-04 | 3,385,828$ | 2,737.86$ | 0.992763$ |
| 2026-04-03 | 3,436,987$ | 3,391.15$ | 0.981240$ |
| 2026-04-02 | 3,406,059$ | 28,648$ | 0.996059$ |
| 2026-04-01 | 3,430,061$ | 10,595.52$ | 0.987095$ |
| 2026-03-31 | 3,446,236$ | 5,132.17$ | 0.994064$ |
| 2026-03-30 | 3,391,167$ | 1,179.31$ | 0.998739$ |
| 2026-03-29 | 3,403,894$ | 2,783.35$ | 0.982780$ |
| 2026-03-28 | 3,419,147$ | 5,700.18$ | 0.986468$ |
| 2026-03-27 | 3,388,520$ | 5,833.79$ | 0.990888$ |
| 2026-03-26 | 3,416,303$ | 12,417.70$ | 0.982013$ |
| 2026-03-25 | 3,397,942$ | 2.89$ | 0.990064$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
