Sovryn Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 3,406,014$ | 6,454.54$ | N/A |
| 2026-06-18 | 3,425,539$ | 3,012.27$ | 0.987077$ |
| 2026-06-17 | 3,294,122$ | 10,425.61$ | 0.992741$ |
| 2026-06-16 | 3,395,129$ | 11,652.12$ | 0.954665$ |
| 2026-06-15 | 3,468,307$ | 1,024.37$ | 0.983928$ |
| 2026-06-14 | 3,408,925$ | 1,926.00$ | 1.005$ |
| 2026-06-13 | 3,370,118$ | 13,366.81$ | 0.987893$ |
| 2026-06-12 | 3,454,583$ | 1,298.53$ | 0.976680$ |
| 2026-06-11 | 3,394,686$ | 1,679.76$ | 1.001$ |
| 2026-06-10 | 3,433,122$ | 3,776.93$ | 0.983800$ |
| 2026-06-09 | 3,437,515$ | 13,294.42$ | 0.994947$ |
| 2026-06-08 | 3,432,006$ | 8,168.66$ | 0.985958$ |
| 2026-06-07 | 3,439,848$ | 3,263.17$ | 0.994623$ |
| 2026-06-06 | 3,454,854$ | 18,024.76$ | 0.996884$ |
| 2026-06-05 | 3,403,507$ | 10,625.40$ | 1.001$ |
| 2026-06-04 | 3,407,741$ | 2,020.73$ | 0.986371$ |
| 2026-06-03 | 3,368,813$ | 18,490.88$ | 0.987583$ |
| 2026-06-02 | 3,405,773$ | 11,041.21$ | 0.976303$ |
| 2026-06-01 | 3,459,633$ | 185.82$ | 0.987013$ |
| 2026-05-31 | 3,472,275$ | 4,287.02$ | 1.003$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
