Space 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 958,698$ | 11,222.53$ | N/A |
| 2026-06-18 | 1,149,647$ | 4,472.73$ | 0.00121774$ |
| 2026-06-17 | 1,308,101$ | 1,648.42$ | 0.00145893$ |
| 2026-06-16 | 1,240,192$ | 7,578.82$ | 0.00165735$ |
| 2026-06-15 | 1,748,836$ | 9,558.10$ | 0.00157336$ |
| 2026-06-14 | 1,601,976$ | 11,472.96$ | 0.00222122$ |
| 2026-06-13 | 1,726,133$ | 15,594.03$ | 0.00203295$ |
| 2026-06-12 | 1,486,683$ | 5,371.64$ | 0.00219050$ |
| 2026-06-11 | 1,008,097$ | 1,331.46$ | 0.00188332$ |
| 2026-06-10 | 1,038,461$ | 6,240.45$ | 0.00127930$ |
| 2026-06-09 | 991,485$ | 7,949.71$ | 0.00131783$ |
| 2026-06-08 | 853,603$ | 1,473.58$ | 0.00125834$ |
| 2026-06-07 | 806,738$ | 1,276.20$ | 0.00108238$ |
| 2026-06-06 | 849,201$ | 2,913.65$ | 0.00102326$ |
| 2026-06-05 | 870,535$ | 2,508.76$ | 0.00107984$ |
| 2026-06-04 | 941,384$ | 2,550.36$ | 0.00110850$ |
| 2026-06-03 | 1,070,823$ | 1,106.92$ | 0.00119519$ |
| 2026-06-02 | 1,034,364$ | 1,174.56$ | 0.00135890$ |
| 2026-06-01 | 1,032,839$ | 729.27$ | 0.00131136$ |
| 2026-05-31 | 1,032,403$ | 3,764.42$ | 0.00131272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
