Space and Time 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 36,502,727$ | 3,108,194$ | N/A |
| 2026-08-04 | 36,030,215$ | 2,824,627$ | 0.00730055$ |
| 2026-08-03 | 34,395,769$ | 1,698,611$ | 0.00720604$ |
| 2026-08-02 | 33,807,331$ | 3,176,099$ | 0.00687915$ |
| 2026-08-01 | 34,040,028$ | 3,651,620$ | 0.00676147$ |
| 2026-07-31 | 32,055,968$ | 2,304,600$ | 0.00680801$ |
| 2026-07-30 | 32,956,380$ | 3,577,458$ | 0.00641119$ |
| 2026-07-29 | 34,862,677$ | 3,109,411$ | 0.00659128$ |
| 2026-07-28 | 33,128,641$ | 7,975,121$ | 0.00697254$ |
| 2026-07-27 | 34,339,497$ | 3,629,509$ | 0.00662573$ |
| 2026-07-26 | 33,067,354$ | 8,543,220$ | 0.00686790$ |
| 2026-07-25 | 34,873,303$ | 5,383,303$ | 0.00661347$ |
| 2026-07-24 | 33,898,503$ | 3,893,387$ | 0.00697466$ |
| 2026-07-23 | 34,695,868$ | 4,379,090$ | 0.00677970$ |
| 2026-07-22 | 34,644,411$ | 5,207,877$ | 0.00693917$ |
| 2026-07-21 | 37,085,330$ | 4,651,708$ | 0.00692888$ |
| 2026-07-20 | 36,649,612$ | 5,843,222$ | 0.00741707$ |
| 2026-07-19 | 37,676,393$ | 3,731,607$ | 0.00732992$ |
| 2026-07-18 | 39,470,711$ | 4,451,700$ | 0.00753528$ |
| 2026-07-17 | 40,246,779$ | 7,031,337$ | 0.00789414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
