Space and Time 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 44,058,830$ | 2,923,445$ | N/A |
| 2026-04-13 | 42,477,423$ | 2,036,535$ | 0.01694334$ |
| 2026-04-12 | 43,250,082$ | 2,545,321$ | 0.01634449$ |
| 2026-04-11 | 43,808,776$ | 3,110,616$ | 0.01664467$ |
| 2026-04-10 | 43,552,196$ | 5,080,739$ | 0.01685985$ |
| 2026-04-09 | 49,641,035$ | 5,559,295$ | 0.01674299$ |
| 2026-04-08 | 51,872,898$ | 8,707,607$ | 0.01647181$ |
| 2026-04-07 | 51,002,695$ | 4,555,980$ | 0.01721272$ |
| 2026-04-06 | 49,510,839$ | 3,634,941$ | 0.01692467$ |
| 2026-04-05 | 49,753,702$ | 4,676,624$ | 0.01642863$ |
| 2026-04-04 | 48,758,053$ | 7,497,026$ | 0.01653564$ |
| 2026-04-03 | 50,340,447$ | 8,571,389$ | 0.01619702$ |
| 2026-04-02 | 48,200,190$ | 10,118,979$ | 0.01671960$ |
| 2026-04-01 | 45,226,904$ | 5,995,396$ | 0.01601556$ |
| 2026-03-31 | 43,835,823$ | 7,159,000$ | 0.01500738$ |
| 2026-03-30 | 44,533,624$ | 4,848,760$ | 0.01454304$ |
| 2026-03-29 | 47,022,354$ | 6,010,696$ | 0.01477618$ |
| 2026-03-28 | 49,451,123$ | 6,148,621$ | 0.01563827$ |
| 2026-03-27 | 50,212,483$ | 4,173,543$ | 0.01640772$ |
| 2026-03-26 | 51,151,876$ | 2,595,200$ | 0.01666045$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
