Space and Time 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 20,170,973$ | 4,099,264$ | N/A |
| 2026-06-19 | 20,416,200$ | 3,307,603$ | 0.00775993$ |
| 2026-06-18 | 20,368,082$ | 3,750,043$ | 0.00785691$ |
| 2026-06-17 | 20,911,183$ | 4,002,434$ | 0.00783897$ |
| 2026-06-16 | 21,191,434$ | 5,795,067$ | 0.00801689$ |
| 2026-06-15 | 21,563,531$ | 3,503,248$ | 0.00816202$ |
| 2026-06-14 | 22,180,221$ | 4,665,038$ | 0.00830686$ |
| 2026-06-13 | 21,283,362$ | 7,605,359$ | 0.00853001$ |
| 2026-06-12 | 22,192,885$ | 36,638,610$ | 0.00819352$ |
| 2026-06-11 | 20,326,754$ | 4,230,034$ | 0.00853562$ |
| 2026-06-10 | 20,979,981$ | 4,905,704$ | 0.00782229$ |
| 2026-06-09 | 22,048,148$ | 4,898,516$ | 0.00807772$ |
| 2026-06-08 | 22,327,099$ | 2,718,885$ | 0.00848522$ |
| 2026-06-07 | 21,625,008$ | 2,886,444$ | 0.00858842$ |
| 2026-06-06 | 22,235,176$ | 8,161,706$ | 0.00832117$ |
| 2026-06-05 | 24,645,850$ | 8,579,371$ | 0.00858385$ |
| 2026-06-04 | 27,618,343$ | 3,985,318$ | 0.00948610$ |
| 2026-06-03 | 27,286,502$ | 3,406,751$ | 0.01064143$ |
| 2026-06-02 | 29,592,065$ | 4,884,906$ | 0.01049969$ |
| 2026-06-01 | 30,363,088$ | 3,717,594$ | 0.01138497$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
