Space Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 148,229$ | 491.78$ | N/A |
| 2026-04-15 | 144,732$ | 511.15$ | 0.00142280$ |
| 2026-04-14 | 147,549$ | 3,653.58$ | 0.00138924$ |
| 2026-04-13 | 148,258$ | 825.02$ | 0.00141628$ |
| 2026-04-12 | 152,453$ | 3,219.86$ | 0.00142313$ |
| 2026-04-11 | 145,573$ | 275.83$ | 0.00146300$ |
| 2026-04-10 | 142,178$ | 893.14$ | 0.00139767$ |
| 2026-04-09 | 141,888$ | 960.50$ | 0.00136576$ |
| 2026-04-08 | 147,450$ | 4,417.83$ | 0.00136194$ |
| 2026-04-07 | 135,825$ | 1,134.47$ | 0.00141533$ |
| 2026-04-06 | 136,937$ | 622.38$ | 0.00130610$ |
| 2026-04-05 | 132,459$ | 2,242.31$ | 0.00131442$ |
| 2026-04-04 | 134,276$ | 1,948.33$ | 0.00128500$ |
| 2026-04-03 | 132,366$ | 1,126.30$ | 0.00130263$ |
| 2026-04-02 | 135,535$ | 2,229.02$ | 0.00128409$ |
| 2026-04-01 | 135,189$ | 1,922.50$ | 0.00131487$ |
| 2026-03-31 | 130,064$ | 423.40$ | 0.00131231$ |
| 2026-03-30 | 127,289$ | 3,705.01$ | 0.00126186$ |
| 2026-03-29 | 138,425$ | 1,541.13$ | 0.00123318$ |
| 2026-03-28 | 134,563$ | 2,205.33$ | 0.00134288$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
