Space Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 150,892$ | 1,489.26$ | N/A |
| 2026-06-01 | 152,609$ | 837.27$ | 0.00141575$ |
| 2026-05-31 | 150,987$ | 1,749.00$ | 0.00143186$ |
| 2026-05-30 | 148,518$ | 1,127.21$ | 0.00141645$ |
| 2026-05-29 | 144,017$ | 1,839.61$ | 0.00139485$ |
| 2026-05-28 | 146,032$ | 989.68$ | 0.00135176$ |
| 2026-05-27 | 151,661$ | 425.92$ | 0.00136995$ |
| 2026-05-26 | 152,912$ | 562.34$ | 0.00142296$ |
| 2026-05-25 | 150,960$ | 1,770.48$ | 0.00143472$ |
| 2026-05-24 | 151,062$ | 1,005.40$ | 0.00141639$ |
| 2026-05-23 | 147,991$ | 780.86$ | 0.00141729$ |
| 2026-05-22 | 153,943$ | 1,579.13$ | 0.00138853$ |
| 2026-05-21 | 155,461$ | 500.15$ | 0.00144436$ |
| 2026-05-20 | 149,178$ | 1,429.34$ | 0.00145862$ |
| 2026-05-19 | 150,244$ | 396.78$ | 0.00139969$ |
| 2026-05-18 | 150,402$ | 714.66$ | 0.00140830$ |
| 2026-05-17 | 151,146$ | 162.26$ | 0.00141142$ |
| 2026-05-16 | 154,401$ | 1,251.22$ | 0.00141813$ |
| 2026-05-15 | 160,795$ | 1,050.10$ | 0.00144867$ |
| 2026-05-14 | 159,971$ | 772.15$ | 0.00150866$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
