Spacebucks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 193,685$ | 126.71$ | N/A |
| 2026-04-15 | 189,387$ | 0.717635$ | 0.00019368$ |
| 2026-04-14 | 192,155$ | 29.84$ | 0.00018939$ |
| 2026-04-13 | 195,569$ | 593.81$ | 0.00019216$ |
| 2026-04-12 | 195,411$ | 78.87$ | 0.00019536$ |
| 2026-04-11 | 199,156$ | 11.24$ | 0.00019521$ |
| 2026-04-10 | 200,428$ | 0.841797$ | 0.00019916$ |
| 2026-04-09 | 200,428$ | 0.841797$ | 0.00020043$ |
| 2026-04-08 | 204,914$ | 27.14$ | 0.00020043$ |
| 2026-04-07 | 192,649$ | 229.91$ | 0.00020489$ |
| 2026-04-06 | 197,914$ | 0.415619$ | 0.00019265$ |
| 2026-04-05 | 193,965$ | 1,711.80$ | 0.00019791$ |
| 2026-04-04 | 196,983$ | 324.95$ | 0.00019392$ |
| 2026-04-03 | 196,919$ | 495.85$ | 0.00019698$ |
| 2026-04-02 | 208,441$ | 865.33$ | 0.00019693$ |
| 2026-04-01 | 219,266$ | 0.919401$ | 0.00020844$ |
| 2026-03-31 | 219,899$ | 0.923577$ | 0.00021891$ |
| 2026-03-30 | 216,016$ | 3.09$ | 0.00021990$ |
| 2026-03-29 | 220,298$ | 145.53$ | 0.00021594$ |
| 2026-03-28 | 220,503$ | 412.53$ | 0.00022030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
