Spacebucks 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 331,105$ | 372.49$ | N/A |
| 2026-06-18 | 330,438$ | 25.49$ | 0.00033111$ |
| 2026-06-17 | 337,628$ | 4.19$ | 0.00033044$ |
| 2026-06-16 | 346,821$ | 130.54$ | 0.00033763$ |
| 2026-06-15 | 341,116$ | 46.79$ | 0.00034682$ |
| 2026-06-14 | 349,364$ | 9.49$ | 0.00034112$ |
| 2026-06-13 | 320,711$ | 112.46$ | 0.00034936$ |
| 2026-06-12 | 327,415$ | 1,087.69$ | 0.00032071$ |
| 2026-06-11 | 298,660$ | 136.21$ | 0.00032741$ |
| 2026-06-10 | 307,204$ | 350.74$ | 0.00029858$ |
| 2026-06-09 | 323,016$ | 72.03$ | 0.00030720$ |
| 2026-06-08 | 342,069$ | 799.11$ | 0.00032302$ |
| 2026-06-07 | 304,216$ | 730.94$ | 0.00034265$ |
| 2026-06-06 | 314,675$ | 827.89$ | 0.00030422$ |
| 2026-06-05 | 326,065$ | 344.28$ | 0.00031468$ |
| 2026-06-04 | 347,654$ | 522.62$ | 0.00032606$ |
| 2026-06-03 | 342,705$ | 307.73$ | 0.00034805$ |
| 2026-06-02 | 449,975$ | 60.79$ | 0.00034297$ |
| 2026-06-01 | 350,485$ | 0.00035048$ | 0.00044998$ |
| 2026-05-31 | 368,021$ | 275.33$ | 0.00035048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
