Spacecat 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 3,796.28$ | 9.06$ | N/A |
| 2026-04-12 | 3,937.65$ | 11.63$ | 0.00000380$ |
| 2026-04-11 | 3,937.65$ | 11.63$ | 0.00000394$ |
| 2026-04-10 | 4,240.13$ | 328.83$ | 0.00000394$ |
| 2026-04-09 | 3,970.35$ | 5.80$ | 0.00000424$ |
| 2026-04-08 | 4,003.76$ | 5.91$ | 0.00000398$ |
| 2026-04-07 | 3,691.64$ | 3.90$ | 0.00000405$ |
| 2026-04-06 | 3,691.64$ | 3.90$ | 0.00000370$ |
| 2026-04-05 | 3,736.56$ | 64.17$ | 0.00000370$ |
| 2026-04-04 | 3,752.92$ | 64.10$ | 0.00000376$ |
| 2026-04-03 | 3,661.73$ | 4.33$ | 0.00000376$ |
| 2026-04-02 | 3,661.73$ | 4.33$ | 0.00000367$ |
| 2026-04-01 | 3,878.58$ | 2.35$ | 0.00000367$ |
| 2026-03-31 | 3,831.21$ | 2.34$ | 0.00000387$ |
| 2026-03-30 | 3,846.36$ | 2.34$ | 0.00000385$ |
| 2026-03-27 | 4,090.97$ | 2.14$ | 0.00000385$ |
| 2026-03-26 | 4,090.97$ | 2.14$ | 0.00000410$ |
| 2026-03-19 | 4,254.03$ | 23.46$ | 0.00000410$ |
| 2026-03-18 | 4,540.68$ | 23.18$ | 0.00000426$ |
| 2026-03-17 | 4,582.57$ | 23.80$ | 0.00000455$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
