SpaceCatch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-03 | 25,968$ | 100.20$ | N/A |
| 2026-06-02 | 25,968$ | 100.20$ | 0.00047790$ |
| 2026-06-01 | 27,288$ | 2.00$ | 0.00047790$ |
| 2026-05-31 | 27,288$ | 2.00$ | 0.00050368$ |
| 2026-05-26 | 28,734$ | 1.063$ | 0.00050368$ |
| 2026-05-25 | 28,644$ | 4.66$ | 0.00053153$ |
| 2026-05-24 | 28,159$ | 1.080$ | 0.00052912$ |
| 2026-05-23 | 28,172$ | 40.03$ | 0.00052050$ |
| 2026-05-22 | 30,038$ | 25.55$ | 0.00052077$ |
| 2026-05-21 | 29,920$ | 25.46$ | 0.00055473$ |
| 2026-05-20 | 30,007$ | 2.28$ | 0.00055279$ |
| 2026-05-19 | 30,358$ | 23.43$ | 0.00055417$ |
| 2026-05-18 | 30,145$ | 89.38$ | 0.00056069$ |
| 2026-05-17 | 32,972$ | 126.40$ | 0.00055686$ |
| 2026-05-16 | 36,413$ | 290.18$ | 0.00060772$ |
| 2026-05-15 | 31,360$ | 19.63$ | 0.00066915$ |
| 2026-05-14 | 30,979$ | 385.60$ | 0.00057609$ |
| 2026-05-13 | 24,767$ | 83.98$ | 0.00056891$ |
| 2026-05-12 | 25,426$ | 86.38$ | 0.00045510$ |
| 2026-05-11 | 25,426$ | 86.38$ | 0.00046709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
