SpaceCatch 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 27,846$ | 23.84$ | N/A |
| 2026-04-10 | 27,176$ | 23.35$ | 0.00050858$ |
| 2026-04-09 | 27,607$ | 180.36$ | 0.00049590$ |
| 2026-04-08 | 25,530$ | 78.67$ | 0.00050401$ |
| 2026-04-07 | 26,499$ | 170.28$ | 0.00046869$ |
| 2026-04-06 | 26,907$ | 1,948.36$ | 0.00048650$ |
| 2026-04-05 | 18,603.91$ | 32.54$ | 0.00049099$ |
| 2026-04-04 | 18,644.52$ | 36.55$ | 0.00034964$ |
| 2026-04-03 | 18,956.85$ | 11.70$ | 0.00035042$ |
| 2026-04-02 | 19,846.45$ | 12.23$ | 0.00035681$ |
| 2026-04-01 | 19,595.38$ | 41.00$ | 0.00037312$ |
| 2026-03-31 | 19,852.38$ | 39.13$ | 0.00036841$ |
| 2026-03-30 | 18,860.55$ | 39.05$ | 0.00037323$ |
| 2026-03-29 | 19,889.86$ | 12.84$ | 0.00035881$ |
| 2026-03-28 | 19,536.95$ | 13.00$ | 0.00037388$ |
| 2026-03-27 | 20,072$ | 2.57$ | 0.00036724$ |
| 2026-03-26 | 20,072$ | 2.57$ | 0.00037759$ |
| 2026-03-25 | 21,058$ | 3.33$ | 0.00037759$ |
| 2026-03-24 | 20,904$ | 44.82$ | 0.00039621$ |
| 2026-03-23 | 20,866$ | 43.11$ | 0.00039329$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
