Spacecoin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 31,733,491$ | 1,944,291$ | N/A |
| 2026-07-16 | 31,636,704$ | 1,888,015$ | 0.00569687$ |
| 2026-07-15 | 32,826,014$ | 2,009,005$ | 0.00591103$ |
| 2026-07-14 | 32,916,366$ | 1,800,566$ | 0.00592730$ |
| 2026-07-13 | 33,157,387$ | 2,360,155$ | 0.00597070$ |
| 2026-07-12 | 33,771,152$ | 2,433,647$ | 0.00608122$ |
| 2026-07-11 | 34,314,898$ | 2,312,296$ | 0.00617913$ |
| 2026-07-10 | 34,743,779$ | 2,004,628$ | 0.00625636$ |
| 2026-07-09 | 34,130,677$ | 2,331,959$ | 0.00614596$ |
| 2026-07-08 | 34,495,204$ | 3,097,678$ | 0.00621160$ |
| 2026-07-07 | 34,005,615$ | 2,668,653$ | 0.00612344$ |
| 2026-07-06 | 34,601,220$ | 3,778,611$ | 0.00623069$ |
| 2026-07-05 | 33,532,252$ | 3,099,139$ | 0.00603820$ |
| 2026-07-04 | 34,264,934$ | 2,097,402$ | 0.00617014$ |
| 2026-07-03 | 35,666,380$ | 2,269,295$ | 0.00642250$ |
| 2026-07-02 | 34,707,001$ | 1,910,944$ | 0.00624974$ |
| 2026-07-01 | 33,113,195$ | 2,539,665$ | 0.00596274$ |
| 2026-06-30 | 32,468,431$ | 2,104,652$ | 0.00592718$ |
| 2026-06-29 | 33,694,642$ | 2,883,623$ | 0.00615103$ |
| 2026-06-28 | 33,290,016$ | 2,013,566$ | 0.00607716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
