Spacecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 10,267,272$ | 3,637,307$ | N/A |
| 2026-04-12 | 9,877,699$ | 2,585,586$ | 0.00477417$ |
| 2026-04-11 | 10,488,848$ | 3,192,630$ | 0.00459225$ |
| 2026-04-10 | 11,212,524$ | 3,264,744$ | 0.00487285$ |
| 2026-04-09 | 11,837,045$ | 2,249,220$ | 0.00523269$ |
| 2026-04-08 | 13,742,524$ | 2,267,628$ | 0.00549826$ |
| 2026-04-07 | 12,268,404$ | 1,962,529$ | 0.00642032$ |
| 2026-04-06 | 12,832,659$ | 1,772,887$ | 0.00569668$ |
| 2026-04-05 | 13,207,929$ | 2,157,569$ | 0.00596441$ |
| 2026-04-04 | 12,316,037$ | 1,794,808$ | 0.00613115$ |
| 2026-04-03 | 12,147,152$ | 2,492,745$ | 0.00572186$ |
| 2026-04-02 | 12,373,077$ | 2,149,196$ | 0.00564322$ |
| 2026-04-01 | 12,087,184$ | 2,304,196$ | 0.00573239$ |
| 2026-03-31 | 11,862,526$ | 1,798,102$ | 0.00562428$ |
| 2026-03-30 | 11,232,233$ | 1,366,368$ | 0.00551196$ |
| 2026-03-29 | 11,942,644$ | 1,559,565$ | 0.00521855$ |
| 2026-03-28 | 11,799,811$ | 3,464,997$ | 0.00555053$ |
| 2026-03-27 | 13,341,599$ | 2,847,974$ | 0.00548077$ |
| 2026-03-26 | 14,423,702$ | 4,552,679$ | 0.00619858$ |
| 2026-03-25 | 13,484,105$ | 3,374,501$ | 0.00669775$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
