Spacecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 13,821,153$ | 3,916,078$ | N/A |
| 2026-05-29 | 14,871,988$ | 5,391,433$ | 0.00641337$ |
| 2026-05-28 | 17,253,938$ | 3,733,338$ | 0.00690936$ |
| 2026-05-27 | 16,370,610$ | 3,047,530$ | 0.00801577$ |
| 2026-05-26 | 16,282,671$ | 2,031,737$ | 0.00758736$ |
| 2026-05-25 | 16,761,847$ | 2,317,811$ | 0.00756753$ |
| 2026-05-24 | 17,507,442$ | 5,078,061$ | 0.00779313$ |
| 2026-05-23 | 16,482,866$ | 4,357,245$ | 0.00814000$ |
| 2026-05-22 | 17,870,272$ | 8,626,806$ | 0.00766103$ |
| 2026-05-21 | 19,639,119$ | 18,246,852$ | 0.00829737$ |
| 2026-05-20 | 18,809,739$ | 13,753,837$ | 0.00910793$ |
| 2026-05-19 | 19,021,546$ | 9,376,829$ | 0.00873851$ |
| 2026-05-18 | 17,027,553$ | 11,013,785$ | 0.00885564$ |
| 2026-05-17 | 14,959,408$ | 1,700,578$ | 0.00795323$ |
| 2026-05-16 | 15,662,247$ | 3,111,272$ | 0.00695060$ |
| 2026-05-15 | 16,948,838$ | 2,362,784$ | 0.00729194$ |
| 2026-05-14 | 16,463,998$ | 3,192,121$ | 0.00788030$ |
| 2026-05-13 | 17,462,327$ | 3,243,028$ | 0.00765313$ |
| 2026-05-12 | 17,802,600$ | 3,061,446$ | 0.00811311$ |
| 2026-05-11 | 17,974,983$ | 2,943,107$ | 0.00825868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
