SpaceFalcon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 51,526$ | 3.09$ | N/A |
| 2026-04-14 | 51,306$ | 2.11$ | 0.00000297$ |
| 2026-04-13 | 51,587$ | 37.92$ | 0.00000296$ |
| 2026-04-12 | 51,587$ | 45.22$ | 0.00000298$ |
| 2026-04-11 | 51,366$ | 71.36$ | 0.00000298$ |
| 2026-04-10 | 53,211$ | 24.77$ | 0.00000296$ |
| 2026-04-09 | 53,216$ | 25.77$ | 0.00000307$ |
| 2026-04-08 | 52,183$ | 30.40$ | 0.00000307$ |
| 2026-04-07 | 50,225$ | 29.37$ | 0.00000301$ |
| 2026-04-06 | 50,245$ | 118.01$ | 0.00000290$ |
| 2026-04-05 | 54,333$ | 29.75$ | 0.00000290$ |
| 2026-04-04 | 56,330$ | 63.10$ | 0.00000313$ |
| 2026-04-03 | 52,088$ | 1.15$ | 0.00000325$ |
| 2026-04-02 | 52,132$ | 2.28$ | 0.00000300$ |
| 2026-04-01 | 54,398$ | 152.50$ | 0.00000301$ |
| 2026-03-31 | 53,448$ | 64.66$ | 0.00000314$ |
| 2026-03-30 | 55,277$ | 269.12$ | 0.00000308$ |
| 2026-03-29 | 63,519$ | 72.14$ | 0.00000319$ |
| 2026-03-28 | 60,711$ | 22.38$ | 0.00000366$ |
| 2026-03-27 | 59,620$ | 20.66$ | 0.00000350$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
