SpaceFalcon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 59,020$ | 24.26$ | N/A |
| 2026-05-31 | 59,210$ | 81.06$ | 0.00000340$ |
| 2026-05-30 | 59,210$ | 81.06$ | 0.00000341$ |
| 2026-05-29 | 59,216$ | 276.76$ | 0.00000341$ |
| 2026-05-28 | 61,642$ | 320.12$ | 0.00000341$ |
| 2026-05-27 | 40,868$ | 14.07$ | 0.00000355$ |
| 2026-05-26 | 42,014$ | 24.23$ | 0.00000236$ |
| 2026-05-25 | 42,783$ | 5.74$ | 0.00000242$ |
| 2026-05-24 | 43,259$ | 28.36$ | 0.00000247$ |
| 2026-05-23 | 44,381$ | 8.53$ | 0.00000249$ |
| 2026-05-22 | 44,812$ | 2.29$ | 0.00000256$ |
| 2026-05-21 | 44,812$ | 2.29$ | 0.00000258$ |
| 2026-05-20 | 44,125$ | 38.28$ | 0.00000258$ |
| 2026-05-19 | 42,121$ | 36.22$ | 0.00000254$ |
| 2026-05-18 | 42,178$ | 1.18$ | 0.00000248$ |
| 2026-05-17 | 44,535$ | 76.81$ | 0.00000243$ |
| 2026-05-16 | 44,535$ | 76.81$ | 0.00000257$ |
| 2026-05-15 | 46,978$ | 12.24$ | 0.00000257$ |
| 2026-05-14 | 46,983$ | 39.77$ | 0.00000271$ |
| 2026-05-13 | 51,297$ | 102.67$ | 0.00000271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
