SPACEM WORLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,226,006$ | 323,626$ | N/A |
| 2026-04-13 | 2,259,451$ | 324,900$ | 0.00022655$ |
| 2026-04-12 | 2,219,686$ | 317,533$ | 0.00023012$ |
| 2026-04-11 | 2,205,296$ | 315,277$ | 0.00022546$ |
| 2026-04-10 | 2,196,440$ | 328,570$ | 0.00022355$ |
| 2026-04-09 | 2,189,659$ | 314,789$ | 0.00022340$ |
| 2026-04-08 | 2,266,655$ | 311,231$ | 0.00022319$ |
| 2026-04-07 | 2,347,627$ | 314,109$ | 0.00023076$ |
| 2026-04-06 | 2,442,875$ | 317,548$ | 0.00023859$ |
| 2026-04-05 | 2,458,179$ | 295,012$ | 0.00024839$ |
| 2026-04-04 | 2,414,614$ | 316,737$ | 0.00024937$ |
| 2026-04-03 | 2,433,058$ | 309,507$ | 0.00024237$ |
| 2026-04-02 | 2,501,430$ | 314,175$ | 0.00024488$ |
| 2026-04-01 | 2,518,830$ | 322,687$ | 0.00025207$ |
| 2026-03-31 | 2,551,857$ | 305,956$ | 0.00025446$ |
| 2026-03-30 | 2,256,014$ | 244,435$ | 0.00025857$ |
| 2026-03-29 | 2,224,621$ | 308,208$ | 0.00022861$ |
| 2026-03-28 | 2,250,531$ | 320,447$ | 0.00022562$ |
| 2026-03-27 | 2,301,910$ | 313,853$ | 0.00022803$ |
| 2026-03-26 | 2,269,859$ | 322,198$ | 0.00023345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
