SPACEM WORLD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 2,022,219$ | 254,376$ | N/A |
| 2026-05-29 | 2,062,944$ | 249,170$ | 0.00020772$ |
| 2026-05-28 | 2,068,539$ | 524,704$ | 0.00021290$ |
| 2026-05-27 | 2,181,987$ | 648,981$ | 0.00021596$ |
| 2026-05-26 | 2,228,167$ | 527,423$ | 0.00021599$ |
| 2026-05-25 | 2,194,466$ | 585,144$ | 0.00022797$ |
| 2026-05-24 | 2,223,142$ | 481,640$ | 0.00022481$ |
| 2026-05-23 | 2,148,016$ | 476,879$ | 0.00022800$ |
| 2026-05-22 | 2,110,702$ | 544,735$ | 0.00022024$ |
| 2026-05-21 | 2,037,642$ | 510,765$ | 0.00021679$ |
| 2026-05-20 | 2,019,767$ | 637,353$ | 0.00020999$ |
| 2026-05-19 | 2,202,414$ | 563,497$ | 0.00020340$ |
| 2026-05-18 | 2,201,791$ | 494,774$ | 0.00022764$ |
| 2026-05-17 | 2,178,892$ | 424,430$ | 0.00022876$ |
| 2026-05-16 | 2,218,739$ | 304,917$ | 0.00022869$ |
| 2026-05-15 | 2,208,256$ | 249,886$ | 0.00023426$ |
| 2026-05-14 | 2,184,298$ | 290,166$ | 0.00023334$ |
| 2026-05-13 | 2,188,472$ | 327,540$ | 0.00023119$ |
| 2026-05-12 | 2,215,977$ | 316,965$ | 0.00023164$ |
| 2026-05-11 | 2,228,148$ | 321,507$ | 0.00023403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
