Spacemesh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 22,206$ | 1,575.53$ | N/A |
| 2026-04-15 | 22,281$ | 1,613.98$ | 0.00030905$ |
| 2026-04-14 | 21,561$ | 1,638.96$ | 0.00031010$ |
| 2026-04-13 | 21,414$ | 1,236.71$ | 0.00030008$ |
| 2026-04-12 | 21,990$ | 2.66$ | 0.00029803$ |
| 2026-04-11 | 21,992$ | 747.01$ | 0.00030605$ |
| 2026-04-10 | 22,058$ | 1,654.67$ | 0.00030607$ |
| 2026-04-09 | 22,201$ | 1,573.81$ | 0.00030699$ |
| 2026-04-08 | 22,988$ | 1,590.22$ | 0.00030899$ |
| 2026-04-07 | 22,991$ | 1,581.59$ | 0.00031994$ |
| 2026-04-06 | 22,983$ | 1,591.30$ | 0.00031997$ |
| 2026-04-05 | 22,989$ | 1,632.03$ | 0.00031987$ |
| 2026-04-04 | 26,941$ | 1,573.07$ | 0.00031995$ |
| 2026-04-03 | 27,014$ | 1,581.86$ | 0.00037496$ |
| 2026-04-02 | 26,941$ | 1,588.39$ | 0.00037597$ |
| 2026-04-01 | 26,847$ | 1,609.61$ | 0.00037696$ |
| 2026-03-31 | 29,075$ | 1,577.31$ | 0.00037465$ |
| 2026-03-30 | 28,861$ | 1,596.95$ | 0.00040365$ |
| 2026-03-29 | 26,133$ | 1,609.00$ | 0.00040167$ |
| 2026-03-28 | 25,919$ | 1,586.05$ | 0.00036171$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
