Spacemesh 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 25,192$ | 1,588.16$ | N/A |
| 2026-06-18 | 25,269$ | 1,595.50$ | 0.00035061$ |
| 2026-06-17 | 25,480$ | 1,610.11$ | 0.00035168$ |
| 2026-06-16 | 25,778$ | 1,601.09$ | 0.00035562$ |
| 2026-06-15 | 26,065$ | 1,589.00$ | 0.00035877$ |
| 2026-06-14 | 26,071$ | 480.39$ | 0.00036275$ |
| 2026-06-13 | 26,713$ | 5.37$ | 0.00036285$ |
| 2026-06-12 | 26,699$ | 662.22$ | 0.00037178$ |
| 2026-06-11 | 20,744$ | 1,823.58$ | 0.00037159$ |
| 2026-06-10 | 18,669.17$ | 1,638.68$ | 0.00028870$ |
| 2026-06-09 | 11,923.06$ | 899.07$ | 0.00025983$ |
| 2026-06-08 | 12,640.51$ | 659.41$ | 0.00016594$ |
| 2026-06-07 | 12,353.13$ | 295.63$ | 0.00017593$ |
| 2026-06-06 | 12,714.02$ | 1,588.09$ | 0.00017193$ |
| 2026-06-05 | 12,703.72$ | 728.87$ | 0.00017695$ |
| 2026-06-04 | 12,054.73$ | 1,016.00$ | 0.00017681$ |
| 2026-06-03 | 12,270.07$ | 686.86$ | 0.00016777$ |
| 2026-06-02 | 13,202.75$ | 652.94$ | 0.00017077$ |
| 2026-06-01 | 13,846.62$ | 1,596.06$ | 0.00018375$ |
| 2026-05-31 | 14,421.53$ | 1,589.51$ | 0.00019271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
