SpacePenguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 41,978$ | 14.28$ | N/A |
| 2026-03-25 | 41,978$ | 14.28$ | 0.000000001160$ |
| 2026-03-22 | 41,325$ | 14.51$ | 0.000000001160$ |
| 2026-03-21 | 41,325$ | 14.51$ | 0.000000001143$ |
| 2026-03-19 | 42,967$ | 11.29$ | 0.000000001143$ |
| 2026-03-18 | 43,159$ | 24.45$ | 0.000000001188$ |
| 2026-03-17 | 43,810$ | 218.74$ | 0.000000001193$ |
| 2026-03-16 | 43,879$ | 219.08$ | 0.000000001211$ |
| 2026-03-15 | 43,467$ | 12.39$ | 0.000000001213$ |
| 2026-03-14 | 43,467$ | 12.39$ | 0.000000001202$ |
| 2026-03-06 | 43,664$ | 3.96$ | 0.000000001202$ |
| 2026-03-05 | 43,569$ | 3.95$ | 0.000000001207$ |
| 2026-03-04 | 42,065$ | 36.88$ | 0.000000001205$ |
| 2026-03-03 | 43,168$ | 215.67$ | 0.000000001163$ |
| 2026-03-02 | 42,152$ | 259.45$ | 0.000000001193$ |
| 2026-03-01 | 42,751$ | 149.46$ | 0.000000001165$ |
| 2026-02-28 | 42,603$ | 49.97$ | 0.000000001182$ |
| 2026-02-27 | 42,603$ | 49.97$ | 0.000000001178$ |
| 2026-02-25 | 40,061$ | 15.21$ | 0.000000001178$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
