SpacePenguin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 38,468$ | 610.80$ | N/A |
| 2026-05-27 | 43,401$ | 685.37$ | 0.000000001064$ |
| 2026-05-26 | 43,631$ | 689.33$ | 0.000000001201$ |
| 2026-05-25 | 43,631$ | 689.33$ | 0.000000001207$ |
| 2026-05-23 | 43,322$ | 3.55$ | 0.000000001207$ |
| 2026-05-22 | 43,149$ | 3.55$ | 0.000000001196$ |
| 2026-05-21 | 43,149$ | 3.55$ | 0.000000001194$ |
| 2026-05-16 | 44,158$ | 725.55$ | 0.000000001194$ |
| 2026-05-15 | 44,023$ | 723.33$ | 0.000000001221$ |
| 2026-05-14 | 44,018$ | 723.21$ | 0.000000001218$ |
| 2026-05-12 | 42,524$ | 118.54$ | 0.000000001217$ |
| 2026-05-11 | 43,394$ | 120.90$ | 0.000000001176$ |
| 2026-05-10 | 40,189$ | 501.66$ | 0.000000001200$ |
| 2026-05-09 | 40,189$ | 501.66$ | 0.000000001111$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
