Spain 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-11 | 1,113,651$ | 63,441$ | N/A |
| 2026-08-10 | 1,140,752$ | 65,893$ | 0.176921$ |
| 2026-08-09 | 1,162,911$ | 116,737$ | 0.184152$ |
| 2026-08-08 | 1,141,248$ | 74,146$ | 0.187729$ |
| 2026-08-07 | 1,135,069$ | 69,594$ | 0.184232$ |
| 2026-08-06 | 1,163,401$ | 77,430$ | 0.183234$ |
| 2026-08-05 | 1,199,829$ | 113,529$ | 0.187808$ |
| 2026-08-04 | 1,267,322$ | 128,861$ | 0.193688$ |
| 2026-08-03 | 1,282,788$ | 137,244$ | 0.204584$ |
| 2026-08-02 | 1,285,431$ | 69,821$ | 0.207181$ |
| 2026-08-01 | 1,338,748$ | 92,670$ | 0.207608$ |
| 2026-07-31 | 1,435,050$ | 133,803$ | 0.216219$ |
| 2026-07-30 | 1,547,335$ | 112,332$ | 0.232354$ |
| 2026-07-29 | 1,607,556$ | 247,442$ | 0.250535$ |
| 2026-07-28 | 1,797,925$ | 382,819$ | 0.260285$ |
| 2026-07-27 | 1,755,756$ | 842,455$ | 0.291109$ |
| 2026-07-26 | 1,692,032$ | 144,994$ | 0.296274$ |
| 2026-07-25 | 1,747,727$ | 332,232$ | 0.285520$ |
| 2026-07-24 | 1,911,079$ | 919,698$ | 0.294919$ |
| 2026-07-23 | 1,821,219$ | 252,350$ | 0.322483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
