Spark 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 55,902,752$ | 11,199,529$ | N/A |
| 2026-06-18 | 52,263,447$ | 24,107,549$ | 0.01818218$ |
| 2026-06-17 | 56,943,798$ | 15,122,459$ | 0.01868246$ |
| 2026-06-16 | 56,161,690$ | 18,086,844$ | 0.02034888$ |
| 2026-06-15 | 56,015,471$ | 13,993,289$ | 0.02007500$ |
| 2026-06-14 | 53,357,065$ | 15,409,269$ | 0.02001657$ |
| 2026-06-13 | 54,930,647$ | 17,395,405$ | 0.01920954$ |
| 2026-06-12 | 56,881,356$ | 17,557,789$ | 0.01977571$ |
| 2026-06-11 | 56,483,360$ | 39,604,633$ | 0.02049310$ |
| 2026-06-10 | 55,406,156$ | 18,115,836$ | 0.02033600$ |
| 2026-06-09 | 54,994,067$ | 9,571,651$ | 0.01995091$ |
| 2026-06-08 | 52,414,411$ | 13,137,188$ | 0.01980700$ |
| 2026-06-07 | 53,462,391$ | 21,516,099$ | 0.01887017$ |
| 2026-06-06 | 51,067,263$ | 17,825,084$ | 0.01922171$ |
| 2026-06-05 | 54,588,123$ | 17,316,300$ | 0.01853000$ |
| 2026-06-04 | 57,625,157$ | 16,153,768$ | 0.01984116$ |
| 2026-06-03 | 57,234,273$ | 11,218,744$ | 0.02088907$ |
| 2026-06-02 | 63,928,374$ | 11,737,597$ | 0.02075852$ |
| 2026-06-01 | 65,159,599$ | 12,564,470$ | 0.02316419$ |
| 2026-05-31 | 65,839,889$ | 7,606,680$ | 0.02366452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
