Spark 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 54,093,071$ | 10,950,097$ | N/A |
| 2026-03-24 | 53,903,447$ | 9,939,195$ | 0.02154688$ |
| 2026-03-23 | 52,938,043$ | 10,862,755$ | 0.02148043$ |
| 2026-03-22 | 55,037,400$ | 11,539,222$ | 0.02108756$ |
| 2026-03-21 | 55,034,830$ | 10,024,427$ | 0.02211867$ |
| 2026-03-20 | 54,975,175$ | 9,782,007$ | 0.02211426$ |
| 2026-03-19 | 56,069,688$ | 16,034,648$ | 0.02209558$ |
| 2026-03-18 | 57,109,333$ | 10,847,389$ | 0.02253186$ |
| 2026-03-17 | 57,812,604$ | 12,477,172$ | 0.02295247$ |
| 2026-03-16 | 57,298,167$ | 15,571,322$ | 0.02323253$ |
| 2026-03-15 | 59,188,478$ | 46,152,899$ | 0.02303439$ |
| 2026-03-14 | 54,447,728$ | 9,034,123$ | 0.02398188$ |
| 2026-03-13 | 57,057,705$ | 16,647,620$ | 0.02207697$ |
| 2026-03-12 | 55,534,824$ | 18,593,583$ | 0.02313054$ |
| 2026-03-11 | 53,002,036$ | 12,565,387$ | 0.02252329$ |
| 2026-03-10 | 53,915,913$ | 15,172,534$ | 0.02149089$ |
| 2026-03-09 | 48,345,539$ | 8,056,840$ | 0.02187144$ |
| 2026-03-08 | 47,667,684$ | 10,628,314$ | 0.01959020$ |
| 2026-03-07 | 48,055,939$ | 16,479,106$ | 0.01949998$ |
| 2026-03-06 | 48,027,791$ | 7,527,896$ | 0.01966900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
