Spark 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 46,674,609$ | 6,046,978$ | N/A |
| 2026-08-05 | 46,818,999$ | 7,899,797$ | 0.01536117$ |
| 2026-08-04 | 46,845,388$ | 7,028,529$ | 0.01540869$ |
| 2026-08-03 | 47,629,765$ | 4,842,870$ | 0.01556094$ |
| 2026-08-02 | 47,761,518$ | 4,929,365$ | 0.01582151$ |
| 2026-08-01 | 48,139,335$ | 5,862,206$ | 0.01586535$ |
| 2026-07-31 | 47,331,218$ | 4,447,080$ | 0.01610689$ |
| 2026-07-30 | 46,896,940$ | 6,976,136$ | 0.01583651$ |
| 2026-07-29 | 48,410,473$ | 8,337,146$ | 0.01569122$ |
| 2026-07-28 | 47,918,618$ | 10,939,527$ | 0.01619764$ |
| 2026-07-27 | 51,763,076$ | 8,649,540$ | 0.01603311$ |
| 2026-07-26 | 50,104,054$ | 5,884,256$ | 0.01731946$ |
| 2026-07-25 | 50,251,888$ | 11,504,968$ | 0.01676448$ |
| 2026-07-24 | 50,924,144$ | 9,949,118$ | 0.01693691$ |
| 2026-07-23 | 52,353,832$ | 8,503,749$ | 0.01716348$ |
| 2026-07-22 | 52,709,229$ | 10,778,434$ | 0.01735687$ |
| 2026-07-21 | 53,043,576$ | 16,385,695$ | 0.01747472$ |
| 2026-07-20 | 50,989,049$ | 8,678,161$ | 0.01758561$ |
| 2026-07-19 | 51,453,431$ | 9,066,623$ | 0.01690451$ |
| 2026-07-18 | 50,139,070$ | 11,365,226$ | 0.01705847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
