Sparkle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 588.63$ | 103.12$ | N/A |
| 2026-04-16 | 568.86$ | 232.86$ | 0.00000654$ |
| 2026-04-15 | 820.30$ | 1,121.32$ | 0.00000632$ |
| 2026-04-14 | 389.22$ | 226.12$ | 0.00000911$ |
| 2026-04-13 | 398.03$ | 8.34$ | 0.00000432$ |
| 2026-04-12 | 398.43$ | 107.98$ | 0.00000442$ |
| 2026-04-11 | 353.03$ | 100.82$ | 0.00000443$ |
| 2026-04-10 | 354.06$ | 206.01$ | 0.00000392$ |
| 2026-04-09 | 350.11$ | 321.29$ | 0.00000393$ |
| 2026-04-08 | 335.43$ | 115.49$ | 0.00000389$ |
| 2026-04-07 | 319.00$ | 31.55$ | 0.00000373$ |
| 2026-04-06 | 297.51$ | 88.34$ | 0.00000354$ |
| 2026-04-05 | 302.30$ | 35.85$ | 0.00000331$ |
| 2026-04-04 | 323.38$ | 28.06$ | 0.00000336$ |
| 2026-04-03 | 333.64$ | 30.56$ | 0.00000359$ |
| 2026-04-02 | 335.68$ | 366.04$ | 0.00000371$ |
| 2026-04-01 | 334.79$ | 12.43$ | 0.00000373$ |
| 2026-03-31 | 327.70$ | 18.73$ | 0.00000372$ |
| 2026-03-30 | 336.92$ | 73.55$ | 0.00000364$ |
| 2026-03-29 | 309.54$ | 155.40$ | 0.00000374$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
