Sparkle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 670.56$ | 192.60$ | N/A |
| 2026-06-18 | 581.98$ | 2.99$ | 0.00000745$ |
| 2026-06-17 | 573.80$ | 14.15$ | 0.00000647$ |
| 2026-06-16 | 570.20$ | 78.32$ | 0.00000638$ |
| 2026-06-15 | 568.39$ | 1.41$ | 0.00000634$ |
| 2026-06-14 | 569.52$ | 8.47$ | 0.00000632$ |
| 2026-06-13 | 566.17$ | 73.32$ | 0.00000633$ |
| 2026-06-12 | 539.08$ | 110.28$ | 0.00000629$ |
| 2026-06-11 | 559.56$ | 20.07$ | 0.00000599$ |
| 2026-06-10 | 540.40$ | 176.53$ | 0.00000622$ |
| 2026-06-09 | 614.60$ | 32.49$ | 0.00000600$ |
| 2026-06-08 | 611.82$ | 88.14$ | 0.00000683$ |
| 2026-06-07 | 590.50$ | 110.67$ | 0.00000680$ |
| 2026-06-06 | 634.69$ | 471.56$ | 0.00000656$ |
| 2026-06-05 | 754.02$ | 29.77$ | 0.00000705$ |
| 2026-06-04 | 729.81$ | 22.07$ | 0.00000838$ |
| 2026-06-03 | 713.23$ | 82.09$ | 0.00000811$ |
| 2026-06-02 | 787.72$ | 45.57$ | 0.00000792$ |
| 2026-06-01 | 762.29$ | 8.80$ | 0.00000875$ |
| 2026-05-31 | 738.71$ | 11.11$ | 0.00000847$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
