SparkPoint 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 60,125$ | 147.11$ | N/A |
| 2026-06-18 | 60,291$ | 58.72$ | 0.00000585$ |
| 2026-06-17 | 62,533$ | 89.07$ | 0.00000587$ |
| 2026-06-16 | 63,978$ | 64.54$ | 0.00000609$ |
| 2026-06-15 | 61,058$ | 195.50$ | 0.00000623$ |
| 2026-06-14 | 57,907$ | 79.46$ | 0.00000596$ |
| 2026-06-13 | 57,991$ | 79.57$ | 0.00000564$ |
| 2026-06-12 | 57,819$ | 79.34$ | 0.00000565$ |
| 2026-06-10 | 59,426$ | 12.77$ | 0.00000563$ |
| 2026-06-09 | 59,512$ | 12.80$ | 0.00000577$ |
| 2026-06-08 | 59,464$ | 46.33$ | 0.00000579$ |
| 2026-06-07 | 55,247$ | 2.50$ | 0.00000579$ |
| 2026-06-06 | 55,371$ | 2.51$ | 0.00000538$ |
| 2026-06-05 | 61,842$ | 2.13$ | 0.00000539$ |
| 2026-06-04 | 65,901$ | 47.17$ | 0.00000602$ |
| 2026-06-03 | 65,905$ | 66.62$ | 0.00000640$ |
| 2026-06-02 | 71,666$ | 82.45$ | 0.00000642$ |
| 2026-06-01 | 73,105$ | 15.35$ | 0.00000698$ |
| 2026-05-31 | 73,171$ | 2.63$ | 0.00000712$ |
| 2026-05-30 | 73,171$ | 2.63$ | 0.00000712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
