SparkPoint 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 140,989$ | 209.76$ | N/A |
| 2026-04-17 | 131,717$ | 1.24$ | 0.00001378$ |
| 2026-04-16 | 132,840$ | 430.37$ | 0.00001282$ |
| 2026-04-15 | 132,970$ | 416.80$ | 0.00001296$ |
| 2026-04-14 | 133,870$ | 246.46$ | 0.00001294$ |
| 2026-04-13 | 119,213$ | 35.04$ | 0.00001303$ |
| 2026-04-12 | 123,817$ | 18.65$ | 0.00001161$ |
| 2026-04-11 | 121,462$ | 23.37$ | 0.00001205$ |
| 2026-04-10 | 117,853$ | 114.56$ | 0.00001182$ |
| 2026-04-09 | 119,396$ | 198.35$ | 0.00001147$ |
| 2026-04-08 | 110,614$ | 14.25$ | 0.00001162$ |
| 2026-04-07 | 110,166$ | 14.29$ | 0.00001077$ |
| 2026-04-06 | 111,579$ | 86.93$ | 0.00001080$ |
| 2026-04-05 | 109,229$ | 10.63$ | 0.00001086$ |
| 2026-04-04 | 109,066$ | 10.62$ | 0.00001063$ |
| 2026-04-03 | 109,066$ | 10.62$ | 0.00001062$ |
| 2026-04-02 | 113,563$ | 10.65$ | 0.00001062$ |
| 2026-04-01 | 111,693$ | 1.98$ | 0.00001107$ |
| 2026-03-31 | 106,183$ | 162.22$ | 0.00001087$ |
| 2026-03-30 | 103,657$ | 478.23$ | 0.00001034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
