Spawn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 3,994.62$ | 50.88$ | N/A |
| 2026-06-16 | 3,744.08$ | 1.16$ | 0.00000416$ |
| 2026-06-15 | 3,654.39$ | 40.02$ | 0.00000391$ |
| 2026-06-14 | 3,683.51$ | 134.16$ | 0.00000381$ |
| 2026-06-13 | 3,624.13$ | 53.81$ | 0.00000384$ |
| 2026-06-12 | 3,542.41$ | 9.61$ | 0.00000378$ |
| 2026-06-11 | 3,306.99$ | 2.36$ | 0.00000367$ |
| 2026-06-10 | 3,400.54$ | 3.09$ | 0.00000345$ |
| 2026-06-09 | 3,525.83$ | 74.22$ | 0.00000355$ |
| 2026-06-08 | 3,723.80$ | 161.12$ | 0.00000368$ |
| 2026-06-07 | 3,687.90$ | 10.93$ | 0.00000388$ |
| 2026-06-06 | 3,732.90$ | 41.89$ | 0.00000385$ |
| 2026-06-05 | 4,077.25$ | 21.64$ | 0.00000392$ |
| 2026-06-04 | 4,282.33$ | 194.27$ | 0.00000426$ |
| 2026-06-03 | 4,978.81$ | 5.45$ | 0.00000447$ |
| 2026-06-02 | 5,499.23$ | 15.71$ | 0.00000520$ |
| 2026-06-01 | 5,422.25$ | 98.88$ | 0.00000574$ |
| 2026-05-31 | 5,689.41$ | 4.74$ | 0.00000565$ |
| 2026-05-30 | 5,684.66$ | 34.60$ | 0.00000593$ |
| 2026-05-29 | 5,623.99$ | 18.72$ | 0.00000593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
