Spawn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 3,732.90$ | 41.89$ | N/A |
| 2026-06-05 | 4,077.25$ | 21.64$ | 0.00000392$ |
| 2026-06-04 | 4,282.33$ | 194.27$ | 0.00000426$ |
| 2026-06-03 | 4,978.81$ | 5.45$ | 0.00000447$ |
| 2026-06-02 | 5,499.23$ | 15.71$ | 0.00000520$ |
| 2026-06-01 | 5,422.25$ | 98.88$ | 0.00000574$ |
| 2026-05-31 | 5,689.41$ | 4.74$ | 0.00000565$ |
| 2026-05-30 | 5,684.66$ | 34.60$ | 0.00000593$ |
| 2026-05-29 | 5,623.99$ | 18.72$ | 0.00000593$ |
| 2026-05-28 | 5,662.93$ | 864.62$ | 0.00000587$ |
| 2026-05-27 | 6,775.27$ | 905.44$ | 0.00000591$ |
| 2026-05-26 | 9,121.53$ | 4,954.26$ | 0.00000707$ |
| 2026-05-25 | 13,820.28$ | 2,642.65$ | 0.00000946$ |
| 2026-05-24 | 15,627.46$ | 21,050$ | 0.00001444$ |
| 2026-05-23 | 7,745.63$ | 94,848$ | 0.00001630$ |
| 2026-05-22 | 178,259$ | 30,128$ | 0.00000808$ |
| 2026-05-21 | 241,767$ | 9,757.77$ | 0.00018694$ |
| 2026-05-20 | 258,826$ | 7,697.73$ | 0.00025002$ |
| 2026-05-19 | 236,342$ | 30,317$ | 0.00026996$ |
| 2026-05-18 | 205,193$ | 9,488.60$ | 0.00024650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
