Spectre AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,960,922$ | 83,174$ | N/A |
| 2026-06-06 | 2,806,842$ | 85,756$ | 0.296270$ |
| 2026-06-05 | 3,154,339$ | 78,214$ | 0.281089$ |
| 2026-06-04 | 3,272,555$ | 88,234$ | 0.315666$ |
| 2026-06-03 | 3,838,528$ | 89,456$ | 0.327416$ |
| 2026-06-02 | 3,918,949$ | 76,092$ | 0.384061$ |
| 2026-06-01 | 3,877,703$ | 75,979$ | 0.392163$ |
| 2026-05-31 | 3,885,355$ | 76,473$ | 0.388039$ |
| 2026-05-30 | 3,941,421$ | 79,143$ | 0.388801$ |
| 2026-05-29 | 3,750,404$ | 86,028$ | 0.394411$ |
| 2026-05-28 | 3,411,667$ | 79,462$ | 0.375299$ |
| 2026-05-27 | 3,498,527$ | 78,268$ | 0.341357$ |
| 2026-05-26 | 3,649,945$ | 78,384$ | 0.350103$ |
| 2026-05-25 | 3,649,967$ | 85,295$ | 0.365252$ |
| 2026-05-24 | 3,388,761$ | 83,703$ | 0.365271$ |
| 2026-05-23 | 3,133,006$ | 75,721$ | 0.339107$ |
| 2026-05-22 | 3,201,030$ | 80,103$ | 0.313523$ |
| 2026-05-21 | 3,262,874$ | 89,859$ | 0.320322$ |
| 2026-05-20 | 3,123,033$ | 79,063$ | 0.326510$ |
| 2026-05-19 | 3,202,933$ | 86,595$ | 0.312520$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
