Spectre AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,743,041$ | 82,241$ | N/A |
| 2026-04-16 | 3,810,333$ | 88,282$ | 0.374556$ |
| 2026-04-15 | 3,646,276$ | 85,517$ | 0.381294$ |
| 2026-04-14 | 3,844,305$ | 94,187$ | 0.364729$ |
| 2026-04-13 | 3,567,986$ | 92,117$ | 0.384676$ |
| 2026-04-12 | 3,160,901$ | 80,050$ | 0.357049$ |
| 2026-04-11 | 3,053,893$ | 81,176$ | 0.316305$ |
| 2026-04-10 | 2,915,306$ | 119,417$ | 0.305589$ |
| 2026-04-09 | 3,261,829$ | 94,386$ | 0.291702$ |
| 2026-04-08 | 3,650,329$ | 97,139$ | 0.326499$ |
| 2026-04-07 | 3,422,595$ | 84,270$ | 0.365232$ |
| 2026-04-06 | 3,445,161$ | 78,635$ | 0.342493$ |
| 2026-04-05 | 3,262,586$ | 83,805$ | 0.344752$ |
| 2026-04-04 | 3,194,644$ | 77,988$ | 0.326488$ |
| 2026-04-03 | 3,112,349$ | 75,186$ | 0.319690$ |
| 2026-04-02 | 3,302,554$ | 78,346$ | 0.311448$ |
| 2026-04-01 | 3,124,234$ | 78,740$ | 0.330482$ |
| 2026-03-31 | 3,082,957$ | 77,457$ | 0.312661$ |
| 2026-03-30 | 3,058,573$ | 76,794$ | 0.307198$ |
| 2026-03-29 | 3,089,477$ | 78,444$ | 0.306066$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
