Sperm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 15,968.87$ | 750.14$ | N/A |
| 2026-06-01 | 17,682.62$ | 495.71$ | 0.00001598$ |
| 2026-05-31 | 18,842.43$ | 14,367.71$ | 0.00001769$ |
| 2026-05-30 | 27,249$ | 17,973.50$ | 0.00001885$ |
| 2026-05-29 | 15,691.38$ | 1.72$ | 0.00002726$ |
| 2026-05-28 | 15,650.19$ | 167.78$ | 0.00001570$ |
| 2026-05-27 | 15,166.88$ | 36.72$ | 0.00001566$ |
| 2026-05-26 | 15,715.79$ | 141.52$ | 0.00001517$ |
| 2026-05-25 | 16,319.60$ | 151.95$ | 0.00001572$ |
| 2026-05-24 | 17,255.39$ | 325.06$ | 0.00001633$ |
| 2026-05-23 | 19,364.91$ | 1,582.91$ | 0.00001727$ |
| 2026-05-22 | 15,845.91$ | 9.37$ | 0.00001923$ |
| 2026-05-21 | 15,782.41$ | 4.69$ | 0.00001577$ |
| 2026-05-20 | 15,295.83$ | 792.52$ | 0.00001579$ |
| 2026-05-19 | 19,326.95$ | 738.55$ | 0.00001530$ |
| 2026-05-18 | 15,857.46$ | 52.40$ | 0.00001934$ |
| 2026-05-17 | 16,128.87$ | 20.33$ | 0.00001587$ |
| 2026-05-16 | 16,848.38$ | 583.04$ | 0.00001614$ |
| 2026-05-15 | 16,286.52$ | 107.60$ | 0.00001686$ |
| 2026-05-14 | 16,743.25$ | 152.21$ | 0.00001627$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
