Sperm 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 23,449$ | 460.88$ | N/A |
| 2026-04-12 | 27,681$ | 1,563.51$ | 0.00002345$ |
| 2026-04-11 | 25,616$ | 715.24$ | 0.00002769$ |
| 2026-04-10 | 25,830$ | 1,732.71$ | 0.00002562$ |
| 2026-04-09 | 26,080$ | 2,189.31$ | 0.00002584$ |
| 2026-04-08 | 28,683$ | 8,638.40$ | 0.00002609$ |
| 2026-04-07 | 25,128$ | 7,512.39$ | 0.00002784$ |
| 2026-04-06 | 20,885$ | 3,057.14$ | 0.00002485$ |
| 2026-04-05 | 20,609$ | 685.13$ | 0.00002084$ |
| 2026-04-04 | 24,258$ | 77.14$ | 0.00002061$ |
| 2026-04-03 | 24,362$ | 106.67$ | 0.00002427$ |
| 2026-04-02 | 25,031$ | 619.71$ | 0.00002424$ |
| 2026-04-01 | 23,466$ | 656.67$ | 0.00002504$ |
| 2026-03-31 | 26,477$ | 423.84$ | 0.00002347$ |
| 2026-03-30 | 26,481$ | 1,273.01$ | 0.00002659$ |
| 2026-03-29 | 24,414$ | 911.10$ | 0.00002655$ |
| 2026-03-28 | 28,117$ | 195.68$ | 0.00002442$ |
| 2026-03-27 | 29,781$ | 2,371.05$ | 0.00002828$ |
| 2026-03-26 | 37,691$ | 10,895.35$ | 0.00002972$ |
| 2026-03-25 | 30,426$ | 7,278.16$ | 0.00003770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
