Sphere Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 42,347$ | 2.22$ | N/A |
| 2026-04-13 | 41,094$ | 0.069575$ | 0.00000555$ |
| 2026-04-12 | 42,600$ | 0.253425$ | 0.00000539$ |
| 2026-04-11 | 42,867$ | 0.04559052$ | 0.00000559$ |
| 2026-04-10 | 42,867$ | 0.04569697$ | 0.00000562$ |
| 2026-04-09 | 45,112$ | 0.04533822$ | 0.00000563$ |
| 2026-04-08 | 45,162$ | 11.58$ | 0.00000591$ |
| 2026-04-07 | 45,335$ | 11.63$ | 0.00000592$ |
| 2026-04-06 | 45,492$ | 2.52$ | 0.00000594$ |
| 2026-04-05 | 46,680$ | 0.307272$ | 0.00000596$ |
| 2026-04-04 | 47,132$ | 3.56$ | 0.00000612$ |
| 2026-04-03 | 47,132$ | 3.56$ | 0.00000619$ |
| 2026-04-02 | 47,076$ | 0.218717$ | 0.00000619$ |
| 2026-04-01 | 45,881$ | 0.484925$ | 0.00000617$ |
| 2026-03-31 | 45,982$ | 0.485988$ | 0.00000602$ |
| 2026-03-30 | 46,365$ | 2.11$ | 0.00000603$ |
| 2026-03-29 | 46,260$ | 2.11$ | 0.00000607$ |
| 2026-03-28 | 45,618$ | 10.79$ | 0.00000606$ |
| 2026-03-27 | 45,618$ | 10.79$ | 0.00000599$ |
| 2026-03-26 | 50,037$ | 41.32$ | 0.00000599$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
