Spheron Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 417,017$ | 95,680$ | N/A |
| 2026-05-29 | 415,180$ | 93,016$ | 0.00189592$ |
| 2026-05-28 | 416,094$ | 97,019$ | 0.00188632$ |
| 2026-05-27 | 414,911$ | 99,437$ | 0.00189236$ |
| 2026-05-26 | 427,423$ | 97,634$ | 0.00188833$ |
| 2026-05-25 | 427,887$ | 87,702$ | 0.00194195$ |
| 2026-05-24 | 426,527$ | 102,632$ | 0.00194360$ |
| 2026-05-23 | 425,208$ | 86,928$ | 0.00193788$ |
| 2026-05-22 | 426,136$ | 92,841$ | 0.00193188$ |
| 2026-05-21 | 426,841$ | 78,679$ | 0.00193414$ |
| 2026-05-20 | 425,258$ | 95,919$ | 0.00193906$ |
| 2026-05-19 | 425,801$ | 75,841$ | 0.00193213$ |
| 2026-05-18 | 425,947$ | 82,653$ | 0.00193438$ |
| 2026-05-17 | 425,907$ | 79,346$ | 0.00193229$ |
| 2026-05-16 | 426,907$ | 68,523$ | 0.00193447$ |
| 2026-05-15 | 428,261$ | 71,312$ | 0.00193960$ |
| 2026-05-14 | 428,101$ | 62,556$ | 0.00194627$ |
| 2026-05-13 | 442,649$ | 70,338$ | 0.00194503$ |
| 2026-05-12 | 442,347$ | 75,536$ | 0.00201115$ |
| 2026-05-11 | 446,936$ | 84,588$ | 0.00200994$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
