Spheron Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 450,753$ | 99,305$ | N/A |
| 2026-04-13 | 445,278$ | 97,165$ | 0.00204795$ |
| 2026-04-12 | 445,877$ | 98,350$ | 0.00202451$ |
| 2026-04-11 | 445,796$ | 95,448$ | 0.00202626$ |
| 2026-04-10 | 446,672$ | 97,838$ | 0.00202543$ |
| 2026-04-09 | 448,301$ | 100,364$ | 0.00202895$ |
| 2026-04-08 | 452,658$ | 102,417$ | 0.00203664$ |
| 2026-04-07 | 447,188$ | 112,138$ | 0.00205674$ |
| 2026-04-06 | 450,978$ | 110,177$ | 0.00203111$ |
| 2026-04-05 | 447,815$ | 110,455$ | 0.00204841$ |
| 2026-04-04 | 448,380$ | 109,351$ | 0.00203281$ |
| 2026-04-03 | 446,115$ | 107,160$ | 0.00203657$ |
| 2026-04-02 | 446,381$ | 108,522$ | 0.00203113$ |
| 2026-04-01 | 448,287$ | 77,422$ | 0.00202283$ |
| 2026-03-31 | 446,415$ | 73,224$ | 0.00203674$ |
| 2026-03-30 | 399,543$ | 62,370$ | 0.00202842$ |
| 2026-03-29 | 422,587$ | 60,174$ | 0.00181528$ |
| 2026-03-28 | 414,989$ | 77,596$ | 0.00191996$ |
| 2026-03-27 | 437,515$ | 82,979$ | 0.00188545$ |
| 2026-03-26 | 371,866$ | 76,349$ | 0.00198780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
