SPICE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 24,117$ | 3,781.37$ | N/A |
| 2026-04-13 | 24,847$ | 9,136.45$ | 0.00000143$ |
| 2026-04-12 | 24,978$ | 2,302.10$ | 0.00000148$ |
| 2026-04-11 | 25,032$ | 18,882.02$ | 0.00000148$ |
| 2026-04-10 | 24,969$ | 6,437.53$ | 0.00000149$ |
| 2026-04-09 | 26,430$ | 23,849$ | 0.00000148$ |
| 2026-04-08 | 23,904$ | 5,763.77$ | 0.00000157$ |
| 2026-04-07 | 24,249$ | 8,131.00$ | 0.00000142$ |
| 2026-04-06 | 23,897$ | 21,691$ | 0.00000144$ |
| 2026-04-05 | 25,043$ | 43,920$ | 0.00000142$ |
| 2026-04-04 | 24,401$ | 119,788$ | 0.00000149$ |
| 2026-04-03 | 25,796$ | 15,917.61$ | 0.00000145$ |
| 2026-04-02 | 23,709$ | 541.88$ | 0.00000153$ |
| 2026-04-01 | 26,415$ | 8,971.03$ | 0.00000141$ |
| 2026-03-31 | 23,207$ | 14,879.14$ | 0.00000157$ |
| 2026-03-30 | 23,351$ | 662.45$ | 0.00000138$ |
| 2026-03-29 | 25,222$ | 13,676.62$ | 0.00000139$ |
| 2026-03-28 | 23,436$ | 4,209.24$ | 0.00000150$ |
| 2026-03-27 | 23,913$ | 3,957.86$ | 0.00000139$ |
| 2026-03-26 | 23,058$ | 62,540$ | 0.00000142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
