SPICE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,567.02$ | 11.62$ | N/A |
| 2026-06-01 | 11,562.82$ | 11.62$ | 0.000000687450$ |
| 2026-05-31 | 10,936.59$ | 1,539.56$ | 0.000000687219$ |
| 2026-05-30 | 10,623.09$ | 2,109.48$ | 0.000000650000$ |
| 2026-05-29 | 12,671.99$ | 1,738.53$ | 0.000000631416$ |
| 2026-05-28 | 13,778.11$ | 6,512.07$ | 0.000000753108$ |
| 2026-05-27 | 15,091.67$ | 10,620.69$ | 0.000000818881$ |
| 2026-05-26 | 15,550.30$ | 11,674.36$ | 0.000000896950$ |
| 2026-05-25 | 14,701.77$ | 17,489.74$ | 0.000000924011$ |
| 2026-05-24 | 17,147.84$ | 31,652$ | 0.000000873778$ |
| 2026-05-23 | 11,719.00$ | 19,359.65$ | 0.00000102$ |
| 2026-05-22 | 9,722.18$ | 31,919$ | 0.000000688341$ |
| 2026-05-21 | 9,995.76$ | 75,740$ | 0.000000577903$ |
| 2026-05-20 | 12,592.91$ | 12,038.61$ | 0.000000594083$ |
| 2026-05-19 | 15,872.15$ | 17,445.39$ | 0.000000748441$ |
| 2026-05-18 | 24,282$ | 9,749.58$ | 0.000000943230$ |
| 2026-05-17 | 28,412$ | 8,475.28$ | 0.00000144$ |
| 2026-05-16 | 26,822$ | 1,008.61$ | 0.00000169$ |
| 2026-05-15 | 26,427$ | 1,286.77$ | 0.00000159$ |
| 2026-05-14 | 26,939$ | 15,651.22$ | 0.00000157$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
