SpiderSwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 3,024,725$ | 274.61$ | N/A |
| 2026-04-15 | 2,991,520$ | 354.67$ | 0.00302499$ |
| 2026-04-14 | 3,071,681$ | 572.85$ | 0.00299166$ |
| 2026-04-13 | 2,925,211$ | 289.41$ | 0.00307195$ |
| 2026-04-12 | 3,041,699$ | 1,872.08$ | 0.00292547$ |
| 2026-04-11 | 2,966,275$ | 210.17$ | 0.00303583$ |
| 2026-04-10 | 2,923,022$ | 493.21$ | 0.00297156$ |
| 2026-04-09 | 2,903,014$ | 343.35$ | 0.00292342$ |
| 2026-04-08 | 3,030,619$ | 748.31$ | 0.00290960$ |
| 2026-04-07 | 2,826,289$ | 366.50$ | 0.00301460$ |
| 2026-04-06 | 2,870,899$ | 365.29$ | 0.00282237$ |
| 2026-04-05 | 2,849,034$ | 382.77$ | 0.00287131$ |
| 2026-04-04 | 2,844,083$ | 146.62$ | 0.00285261$ |
| 2026-04-03 | 2,798,438$ | 2,099.12$ | 0.00284063$ |
| 2026-04-02 | 2,788,598$ | 710.17$ | 0.00280609$ |
| 2026-04-01 | 2,848,012$ | 651.13$ | 0.00278851$ |
| 2026-03-31 | 2,839,283$ | 442.90$ | 0.00284872$ |
| 2026-03-30 | 2,794,333$ | 1,381.88$ | 0.00283951$ |
| 2026-03-29 | 2,753,776$ | 181.64$ | 0.00279458$ |
| 2026-03-28 | 2,773,336$ | 328.64$ | 0.00275063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
