Spiko Digital Assets Cash & Carry Fund - Euro Share Class 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 31,800,177$ | 0.000000000000000000$ | N/A |
| 2026-08-09 | 31,803,779$ | 0.000000000000000000$ | 1.15$ |
| 2026-08-08 | 31,809,478$ | 0.000000000000000000$ | 1.15$ |
| 2026-08-07 | 31,730,206$ | 0.000000000000000000$ | 1.15$ |
| 2026-08-06 | 31,821,116$ | 0.000000000000000000$ | 1.15$ |
| 2026-08-05 | 31,741,258$ | 0.000000000000000000$ | 1.15$ |
| 2026-08-04 | 31,672,323$ | 0.000000000000000000$ | 1.15$ |
| 2026-08-03 | 31,773,935$ | 0.000000000000000000$ | 1.15$ |
| 2026-08-02 | 31,751,721$ | 0.000000000000000000$ | 1.15$ |
| 2026-08-01 | 31,751,721$ | 0.000000000000000000$ | 1.15$ |
| 2026-07-31 | 31,717,034$ | 0.000000000000000000$ | 1.15$ |
| 2026-07-30 | 31,512,175$ | 0.000000000000000000$ | 1.15$ |
| 2026-07-25 | 31,304,458$ | 0.000000000000000000$ | 1.14$ |
| 2026-07-24 | 31,304,731$ | 0.000000000000000000$ | 1.13$ |
| 2026-07-23 | 31,394,091$ | 0.000000000000000000$ | 1.13$ |
| 2026-07-22 | 31,371,891$ | 0.000000000000000000$ | 1.14$ |
| 2026-07-21 | 31,402,377$ | 0.000000000000000000$ | 1.14$ |
| 2026-07-20 | 31,437,814$ | 0.000000000000000000$ | 1.14$ |
| 2026-07-19 | 31,465,500$ | 0.000000000000000000$ | 1.14$ |
| 2026-07-18 | 31,473,527$ | 0.000000000000000000$ | 1.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
