Spiko Digital Assets Cash & Carry Fund - Euro Share Class 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-25 | 31,395,085$ | 0.000000000000000000$ | N/A |
| 2026-09-24 | 31,401,524$ | 0.000000000000000000$ | 1.14$ |
| 2026-09-23 | 31,569,171$ | 0.000000000000000000$ | 1.14$ |
| 2026-09-22 | 31,597,921$ | 0.000000000000000000$ | 1.14$ |
| 2026-09-21 | 31,670,568$ | 0.000000000000000000$ | 1.14$ |
| 2026-09-20 | 31,669,186$ | 0.000000000000000000$ | 1.15$ |
| 2026-09-19 | 31,695,382$ | 0.000000000000000000$ | 1.15$ |
| 2026-09-18 | 31,626,402$ | 0.000000000000000000$ | 1.15$ |
| 2026-09-17 | 31,643,272$ | 0.000000000000000000$ | 1.15$ |
| 2026-09-16 | 31,800,060$ | 0.000000000000000000$ | 1.15$ |
| 2026-09-15 | 31,817,027$ | 0.000000000000000000$ | 1.15$ |
| 2026-09-14 | 31,967,890$ | 0.000000000000000000$ | 1.15$ |
| 2026-09-13 | 31,995,892$ | 0.000000000000000000$ | 1.16$ |
| 2026-09-12 | 32,000,347$ | 0.000000000000000000$ | 1.16$ |
| 2026-09-11 | 32,045,768$ | 0.000000000000000000$ | 1.16$ |
| 2026-09-10 | 32,096,920$ | 0.000000000000000000$ | 1.16$ |
| 2026-09-09 | 32,051,414$ | 0.000000000000000000$ | 1.16$ |
| 2026-09-08 | 32,053,911$ | 0.000000000000000000$ | 1.16$ |
| 2026-09-07 | 32,008,643$ | 0.000000000000000000$ | 1.16$ |
| 2026-09-06 | 32,002,583$ | 0.000000000000000000$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
