SPL VPN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 106,352$ | 57.71$ | N/A |
| 2026-04-15 | 104,666$ | 557.36$ | 0.00506695$ |
| 2026-04-14 | 104,597$ | 1,094.76$ | 0.00497016$ |
| 2026-04-13 | 92,536$ | 94.96$ | 0.00497893$ |
| 2026-04-12 | 96,189$ | 1,159.41$ | 0.00441113$ |
| 2026-04-11 | 92,724$ | 40,264$ | 0.00458027$ |
| 2026-04-10 | 291,872$ | 490.56$ | 0.00441467$ |
| 2026-04-09 | 286,782$ | 64.78$ | 0.01389902$ |
| 2026-04-08 | 271,338$ | 3.59$ | 0.01367452$ |
| 2026-04-07 | 279,307$ | 270.86$ | 0.01294621$ |
| 2026-04-06 | 277,609$ | 269.00$ | 0.01330032$ |
| 2026-04-05 | 271,985$ | 10.28$ | 0.01320885$ |
| 2026-04-04 | 270,761$ | 21.00$ | 0.01295167$ |
| 2026-04-03 | 271,631$ | 206.39$ | 0.01289340$ |
| 2026-04-02 | 282,501$ | 70.29$ | 0.01294293$ |
| 2026-04-01 | 276,335$ | 4,495.46$ | 0.01345582$ |
| 2026-03-31 | 270,053$ | 15,017.89$ | 0.01316509$ |
| 2026-03-30 | 254,442$ | 163,826$ | 0.01285808$ |
| 2026-03-29 | 321,646$ | 178,590$ | 0.01211627$ |
| 2026-03-28 | 321,731$ | 218,832$ | 0.01537218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
