SPL VPN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 22,146$ | 88.05$ | N/A |
| 2026-06-04 | 22,238$ | 88.39$ | 0.00105455$ |
| 2026-06-03 | 23,138$ | 31.34$ | 0.00105860$ |
| 2026-06-02 | 24,134$ | 103.56$ | 0.00110181$ |
| 2026-06-01 | 24,134$ | 103.56$ | 0.00114832$ |
| 2026-05-20 | 25,393$ | 42.68$ | 0.00114832$ |
| 2026-05-19 | 25,393$ | 42.68$ | 0.00120825$ |
| 2026-05-18 | 26,417$ | 21.57$ | 0.00120825$ |
| 2026-05-17 | 26,417$ | 21.57$ | 0.00125797$ |
| 2026-05-15 | 27,034$ | 10.21$ | 0.00125797$ |
| 2026-05-14 | 27,089$ | 10.23$ | 0.00128750$ |
| 2026-05-13 | 27,482$ | 10.38$ | 0.00128993$ |
| 2026-05-12 | 28,072$ | 10.32$ | 0.00130866$ |
| 2026-05-11 | 28,492$ | 278.25$ | 0.00133678$ |
| 2026-05-10 | 27,533$ | 46.31$ | 0.00135511$ |
| 2026-05-09 | 27,336$ | 1,981.65$ | 0.00131108$ |
| 2026-05-08 | 27,158$ | 22,135$ | 0.00130169$ |
| 2026-05-07 | 93,780$ | 4.65$ | 0.00129306$ |
| 2026-05-06 | 97,569$ | 1,339.31$ | 0.00446571$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
