SPLASH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-19 | 63,509$ | 3.98$ | N/A |
| 2026-03-18 | 67,097$ | 6,104.96$ | 0.00635092$ |
| 2026-03-17 | 69,107$ | 2,842.75$ | 0.00670978$ |
| 2026-03-16 | 63,082$ | 4,284.56$ | 0.00686033$ |
| 2026-03-15 | 50,687$ | 1,057.88$ | 0.00630822$ |
| 2026-03-14 | 46,118$ | 197.60$ | 0.00506874$ |
| 2026-03-13 | 43,297$ | 195.32$ | 0.00462175$ |
| 2026-03-12 | 42,691$ | 14.57$ | 0.00432877$ |
| 2026-03-11 | 43,079$ | 25.94$ | 0.00426098$ |
| 2026-03-10 | 42,320$ | 73.64$ | 0.00430796$ |
| 2026-03-09 | 42,647$ | 176.52$ | 0.00423245$ |
| 2026-03-08 | 43,718$ | 33.31$ | 0.00426478$ |
| 2026-03-07 | 45,171$ | 37.16$ | 0.00437187$ |
| 2026-03-06 | 45,045$ | 789.64$ | 0.00450733$ |
| 2026-03-05 | 46,954$ | 120.26$ | 0.00450455$ |
| 2026-03-04 | 44,101$ | 363.11$ | 0.00469540$ |
| 2026-03-03 | 44,332$ | 271.39$ | 0.00443205$ |
| 2026-03-02 | 43,948$ | 1,142.18$ | 0.00442777$ |
| 2026-03-01 | 43,866$ | 461.02$ | 0.00438331$ |
| 2026-02-28 | 45,129$ | 28.62$ | 0.00438780$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
