SpookySwap Bridged WBNB (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,595$ | 1.14$ | N/A |
| 2026-04-17 | 22,630$ | 22.93$ | 3.73$ |
| 2026-04-16 | 22,530$ | 2.07$ | 3.74$ |
| 2026-04-15 | 22,552$ | 3.20$ | 3.72$ |
| 2026-04-14 | 22,549$ | 3.20$ | 3.71$ |
| 2026-04-13 | 22,130$ | 11.17$ | 3.73$ |
| 2026-04-12 | 22,130$ | 11.17$ | 3.66$ |
| 2026-04-11 | 20,899$ | 14.44$ | 3.66$ |
| 2026-04-10 | 20,281$ | 6.70$ | 3.45$ |
| 2026-04-09 | 20,236$ | 8.74$ | 3.35$ |
| 2026-04-08 | 20,116$ | 1.17$ | 3.35$ |
| 2026-04-07 | 18,612.11$ | 2.48$ | 3.32$ |
| 2026-04-06 | 18,562.55$ | 2.49$ | 3.07$ |
| 2026-04-05 | 18,562.55$ | 2.49$ | 3.07$ |
| 2026-04-03 | 22,769$ | 3.85$ | 3.07$ |
| 2026-04-02 | 19,508.19$ | 5.32$ | 3.76$ |
| 2026-04-01 | 19,508.19$ | 5.32$ | 3.22$ |
| 2026-03-31 | 19,983.67$ | 0.490117$ | 3.22$ |
| 2026-03-30 | 20,278$ | 1.64$ | 3.30$ |
| 2026-03-29 | 20,739$ | 2.04$ | 3.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
