SpookySwap Bridged WBNB (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 15,948.77$ | 2.64$ | N/A |
| 2026-06-21 | 15,948.77$ | 3.24$ | 2.63$ |
| 2026-06-20 | 17,798.48$ | 1.28$ | 2.63$ |
| 2026-06-19 | 17,798.48$ | 1.28$ | 2.94$ |
| 2026-06-17 | 17,885.85$ | 1.48$ | 2.94$ |
| 2026-06-16 | 18,246.09$ | 2.54$ | 2.95$ |
| 2026-06-15 | 17,920.59$ | 2.66$ | 3.01$ |
| 2026-06-14 | 19,063.15$ | 1.006$ | 2.96$ |
| 2026-06-13 | 19,063.27$ | 4.00$ | 3.15$ |
| 2026-06-12 | 28,378$ | 1.88$ | 3.15$ |
| 2026-06-11 | 19,027.98$ | 2.58$ | 4.69$ |
| 2026-06-10 | 18,998.48$ | 4.24$ | 3.14$ |
| 2026-06-09 | 18,998.48$ | 4.24$ | 3.14$ |
| 2026-06-08 | 19,334.42$ | 1.088$ | 3.14$ |
| 2026-06-07 | 20,859$ | 1.78$ | 3.19$ |
| 2026-06-06 | 19,323.74$ | 1.94$ | 3.45$ |
| 2026-06-05 | 19,333.76$ | 11.26$ | 3.19$ |
| 2026-06-04 | 20,352$ | 3.49$ | 3.19$ |
| 2026-06-03 | 27,811$ | 1.23$ | 3.36$ |
| 2026-06-02 | 19,344.11$ | 0.00967081$ | 4.59$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
