Sportstensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,043,920$ | 150,598$ | N/A |
| 2026-04-15 | 5,133,800$ | 160,861$ | 1.29$ |
| 2026-04-14 | 5,622,101$ | 204,211$ | 1.31$ |
| 2026-04-13 | 5,516,483$ | 64,993$ | 1.44$ |
| 2026-04-12 | 5,814,932$ | 175,111$ | 1.42$ |
| 2026-04-11 | 5,500,430$ | 191,426$ | 1.49$ |
| 2026-04-10 | 7,228,260$ | 124,451$ | 1.42$ |
| 2026-04-09 | 7,246,769$ | 400,311$ | 1.76$ |
| 2026-04-08 | 7,409,647$ | 39,686$ | 1.87$ |
| 2026-04-07 | 6,903,837$ | 110,422$ | 1.91$ |
| 2026-04-06 | 6,758,539$ | 73,062$ | 1.79$ |
| 2026-04-05 | 6,495,157$ | 214,352$ | 1.75$ |
| 2026-04-04 | 6,607,238$ | 162,801$ | 1.69$ |
| 2026-04-03 | 6,527,092$ | 402,472$ | 1.72$ |
| 2026-04-02 | 6,550,699$ | 656,973$ | 1.70$ |
| 2026-04-01 | 6,515,920$ | 198,110$ | 1.71$ |
| 2026-03-31 | 6,322,143$ | 64,836$ | 1.70$ |
| 2026-03-30 | 6,411,546$ | 41,220$ | 1.65$ |
| 2026-03-29 | 6,396,326$ | 367,454$ | 1.68$ |
| 2026-03-28 | 6,322,795$ | 203,753$ | 1.68$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
