Sportstensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,435,208$ | 396,295$ | N/A |
| 2026-06-07 | 4,628,885$ | 15,301.78$ | 1.31$ |
| 2026-06-06 | 4,613,139$ | 102,246$ | 1.11$ |
| 2026-06-05 | 4,388,341$ | 475,154$ | 1.11$ |
| 2026-06-04 | 5,520,299$ | 161,887$ | 1.064$ |
| 2026-06-03 | 5,552,445$ | 198,973$ | 1.34$ |
| 2026-06-02 | 6,257,220$ | 493,677$ | 1.34$ |
| 2026-06-01 | 6,141,460$ | 55,191$ | 1.51$ |
| 2026-05-31 | 6,166,969$ | 17,904.49$ | 1.49$ |
| 2026-05-30 | 6,116,293$ | 144,976$ | 1.49$ |
| 2026-05-29 | 6,443,703$ | 80,314$ | 1.48$ |
| 2026-05-28 | 6,656,400$ | 23,118$ | 1.56$ |
| 2026-05-27 | 7,039,791$ | 45,954$ | 1.62$ |
| 2026-05-26 | 6,983,129$ | 177,210$ | 1.71$ |
| 2026-05-25 | 6,718,507$ | 17,266.80$ | 1.70$ |
| 2026-05-24 | 6,821,162$ | 67,016$ | 1.63$ |
| 2026-05-23 | 6,461,433$ | 134,831$ | 1.66$ |
| 2026-05-22 | 6,858,402$ | 934,784$ | 1.58$ |
| 2026-05-21 | 6,747,351$ | 126,675$ | 1.68$ |
| 2026-05-20 | 6,155,124$ | 107,437$ | 1.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
