SPOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,364.32$ | 74.70$ | N/A |
| 2026-04-13 | 5,338.28$ | 396.80$ | 0.000000536006$ |
| 2026-04-12 | 6,273.09$ | 122.31$ | 0.000000533874$ |
| 2026-04-11 | 5,936.28$ | 131.79$ | 0.000000627363$ |
| 2026-04-10 | 5,680.49$ | 57.79$ | 0.000000593683$ |
| 2026-04-09 | 5,674.96$ | 185.03$ | 0.000000568097$ |
| 2026-04-08 | 5,141.90$ | 297.81$ | 0.000000567665$ |
| 2026-04-07 | 5,685.40$ | 163.84$ | 0.000000510109$ |
| 2026-04-06 | 5,762.82$ | 402.02$ | 0.000000570616$ |
| 2026-04-05 | 6,643.27$ | 143.82$ | 0.000000576329$ |
| 2026-04-04 | 6,583.81$ | 104.81$ | 0.000000664380$ |
| 2026-04-03 | 6,509.81$ | 195.74$ | 0.000000658435$ |
| 2026-04-02 | 6,520.35$ | 4,107.28$ | 0.000000651034$ |
| 2026-04-01 | 16,158.24$ | 693.31$ | 0.000000652088$ |
| 2026-03-31 | 14,287.20$ | 908.47$ | 0.00000163$ |
| 2026-03-30 | 14,753.96$ | 1,354.35$ | 0.00000143$ |
| 2026-03-29 | 13,000.40$ | 145.49$ | 0.00000147$ |
| 2026-03-28 | 13,056.17$ | 794.22$ | 0.00000131$ |
| 2026-03-27 | 13,864.77$ | 3,081.94$ | 0.00000131$ |
| 2026-03-26 | 22,337$ | 3,168.59$ | 0.00000139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
