SPOT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,845.80$ | 20.95$ | N/A |
| 2026-06-19 | 2,893.74$ | 20.31$ | 0.000000283362$ |
| 2026-06-18 | 3,047.40$ | 1.064$ | 0.000000289480$ |
| 2026-06-17 | 3,032.53$ | 1.059$ | 0.000000304852$ |
| 2026-06-16 | 3,018.61$ | 1.57$ | 0.000000303364$ |
| 2026-06-15 | 3,001.47$ | 1.56$ | 0.000000301972$ |
| 2026-06-14 | 2,904.11$ | 4.77$ | 0.000000300257$ |
| 2026-06-13 | 2,821.29$ | 3.98$ | 0.000000290518$ |
| 2026-06-12 | 2,821.29$ | 3.98$ | 0.000000282233$ |
| 2026-05-30 | 3,472.25$ | 35.57$ | 0.000000282233$ |
| 2026-05-29 | 3,512.01$ | 117.75$ | 0.000000347638$ |
| 2026-05-28 | 3,474.18$ | 71.21$ | 0.000000351536$ |
| 2026-05-27 | 3,408.58$ | 2,131.54$ | 0.000000349160$ |
| 2026-05-26 | 3,408.58$ | 2,131.54$ | 0.000000342521$ |
| 2026-05-25 | 4,047.86$ | 38.26$ | 0.000000342521$ |
| 2026-05-24 | 4,125.03$ | 37.57$ | 0.000000405029$ |
| 2026-05-23 | 4,137.77$ | 37.68$ | 0.000000412655$ |
| 2026-05-22 | 4,506.35$ | 129.12$ | 0.000000413929$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
