Spot 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 47.48$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 2,187.24$ | 0.205944$ |
| 2026-08-10 | 0.000000000000000000$ | 385.70$ | 0.206262$ |
| 2026-08-09 | 0.000000000000000000$ | 9.99$ | 0.205619$ |
| 2026-08-08 | 0.000000000000000000$ | 37.07$ | 0.204205$ |
| 2026-08-07 | 0.000000000000000000$ | 44.28$ | 0.204083$ |
| 2026-08-06 | 0.000000000000000000$ | 729.87$ | 0.203610$ |
| 2026-08-05 | 0.000000000000000000$ | 208.41$ | 0.203448$ |
| 2026-08-04 | 0.000000000000000000$ | 39.24$ | 0.206825$ |
| 2026-08-03 | 0.000000000000000000$ | 2.41$ | 0.208407$ |
| 2026-08-02 | 0.000000000000000000$ | 2.59$ | 0.208871$ |
| 2026-08-01 | 0.000000000000000000$ | 59.21$ | 0.208945$ |
| 2026-07-31 | 0.000000000000000000$ | 22.88$ | 0.208920$ |
| 2026-07-30 | 0.000000000000000000$ | 505.47$ | 0.208513$ |
| 2026-07-29 | 0.000000000000000000$ | 1,358.14$ | 0.209865$ |
| 2026-07-28 | 0.000000000000000000$ | 1,697.34$ | 0.210411$ |
| 2026-07-27 | 0.000000000000000000$ | 103.27$ | 0.208226$ |
| 2026-07-26 | 0.000000000000000000$ | 896.30$ | 0.214171$ |
| 2026-07-25 | 0.000000000000000000$ | 691.96$ | 0.213567$ |
| 2026-07-24 | 0.000000000000000000$ | 261.11$ | 0.214042$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
