Spotlight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 30,702$ | 3.57$ | N/A |
| 2026-04-13 | 30,071$ | 753.26$ | 0.000000614043$ |
| 2026-04-12 | 30,071$ | 753.26$ | 0.000000602875$ |
| 2026-04-11 | 45,353$ | 4.34$ | 0.000000602875$ |
| 2026-04-10 | 44,880$ | 1.96$ | 0.000000906926$ |
| 2026-04-09 | 46,030$ | 1.44$ | 0.000000897596$ |
| 2026-04-08 | 43,595$ | 9.74$ | 0.000000920603$ |
| 2026-04-07 | 43,595$ | 9.74$ | 0.000000871892$ |
| 2026-04-06 | 41,739$ | 16.90$ | 0.000000871892$ |
| 2026-04-05 | 41,739$ | 16.90$ | 0.000000834384$ |
| 2026-04-04 | 41,607$ | 2.48$ | 0.000000834384$ |
| 2026-04-03 | 44,098$ | 106.95$ | 0.000000832131$ |
| 2026-04-02 | 45,512$ | 5.21$ | 0.000000881955$ |
| 2026-04-01 | 45,512$ | 5.21$ | 0.000000910234$ |
| 2026-03-30 | 45,167$ | 90.80$ | 0.000000910234$ |
| 2026-03-29 | 45,049$ | 145.98$ | 0.000000903339$ |
| 2026-03-28 | 46,329$ | 13.28$ | 0.000000900972$ |
| 2026-03-27 | 48,382$ | 7.64$ | 0.000000926583$ |
| 2026-03-26 | 50,999$ | 159.69$ | 0.000000967644$ |
| 2026-03-25 | 54,231$ | 1,793.44$ | 0.00000102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
