Spotlight 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 23,826$ | 50.82$ | N/A |
| 2026-05-31 | 22,561$ | 2.96$ | 0.000000476390$ |
| 2026-05-30 | 22,561$ | 2.96$ | 0.000000451217$ |
| 2026-05-29 | 22,506$ | 18.19$ | 0.000000451217$ |
| 2026-05-28 | 22,506$ | 18.19$ | 0.000000450418$ |
| 2026-05-27 | 23,174$ | 2.46$ | 0.000000450418$ |
| 2026-05-26 | 23,563$ | 7.68$ | 0.000000463645$ |
| 2026-05-25 | 23,641$ | 1.55$ | 0.000000471131$ |
| 2026-05-24 | 23,821$ | 18.29$ | 0.000000472867$ |
| 2026-05-23 | 23,970$ | 29.61$ | 0.000000477147$ |
| 2026-05-22 | 25,862$ | 2.61$ | 0.000000480410$ |
| 2026-05-21 | 24,801$ | 5.83$ | 0.000000517234$ |
| 2026-05-20 | 25,064$ | 23.23$ | 0.000000496167$ |
| 2026-05-19 | 26,300$ | 2.91$ | 0.000000501488$ |
| 2026-05-18 | 28,780$ | 152.91$ | 0.000000525965$ |
| 2026-05-17 | 28,780$ | 152.91$ | 0.000000575600$ |
| 2026-05-16 | 29,264$ | 5.07$ | 0.000000575600$ |
| 2026-05-15 | 29,261$ | 5.07$ | 0.000000585214$ |
| 2026-05-14 | 30,165$ | 38.87$ | 0.000000585201$ |
| 2026-05-13 | 30,665$ | 42.56$ | 0.000000603297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
